Market Cap $2.52T
-0.04%
Volume 24h $168.89B
-19.06%
BTC % 54.06%
-0.46%
ETH % 9.46%
0.42%
Coins
34.237
+4
Exchanges
885
Last update
1 minute ago
Hare Plus (HARE PLUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | - | - |
| Feb-15 2026 | $0.000000000003825192380315 | $0.000000000003822915719431 | $0.000000000003825192380315 | $0.000000000003822915719431 | - | - |
| Feb-14 2026 | $0.000000000003822915719431 | $0.000000000003664717420299 | $0.000000000003828993384284 | $0.000000000003664717420299 | - | - |
| Feb-13 2026 | $0.000000000003664717420299 | $0.000000000003664717420299 | $0.000000000003664717420299 | $0.000000000003664717420299 | - | - |
| Feb-12 2026 | $0.000000000003664717420299 | $0.000000000003664717420299 | $0.000000000003739103587884 | $0.000000000003739103587884 | - | - |
| Feb-11 2026 | $0.000000000003739103587884 | $0.000000000003739103587884 | $0.000000000003739103587884 | $0.000000000003739103587884 | - | - |
| Feb-10 2026 | $0.000000000003859056811925 | $0.000000000003792045304802 | $0.000000000003859056811925 | $0.000000000003792045304802 | - | - |
| Feb-09 2026 | $0.000000000003792045304802 | $0.000000000003792045304802 | $0.000000000003873828258115 | $0.000000000003873828258115 | - | - |
| Feb-08 2026 | $0.000000000003873828258115 | $0.000000000003778913270361 | $0.000000000003873828258115 | $0.000000000003778913270361 | - | - |
| Feb-07 2026 | $0.000000000003778913270361 | $0.000000000003778913270361 | $0.000000000003778913270361 | $0.000000000003778913270361 | - | - |
| Feb-06 2026 | $0.000000000003778913270361 | $0.000000000003778913270361 | $0.000000000004032430841234 | $0.000000000004032430841234 | - | - |
| Feb-05 2026 | $0.000000000004032430841234 | $0.000000000004032430841234 | $0.000000000004684972348905 | $0.000000000004684972348905 | - | - |
| Feb-04 2026 | $0.000000000004684972348905 | $0.000000000004684972348905 | $0.000000000004801237561542 | $0.000000000004801237561542 | - | - |
| Feb-03 2026 | $0.000000000004801237561542 | $0.000000000004801237561542 | $0.000000000004802453868856 | $0.000000000004802453868856 | - | - |
| Feb-02 2026 | $0.000000000004802453868856 | $0.000000000004802453868856 | $0.000000000004802453868856 | $0.000000000004802453868856 | - | - |