Market Cap $4.04T
-4.71%
Volume 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Coins
33.562
+11
Exchanges
885
Last update
1 minute ago
Hare Plus (HARE PLUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.000000000008653714243679 | $0.000000000008653714243679 | $0.000000000008916395029004 | $0.000000000008916395029004 | $1 | - |
| Oct-27 2025 | $0.000000000008916395029004 | $0.000000000008916395029004 | $0.000000000009041997622932 | $0.000000000009004487892455 | $78 | - |
| Oct-26 2025 | $0.000000000009004487892455 | $0.000000000008852270496689 | $0.000000000009004487892455 | $0.000000000008852270496689 | - | - |
| Oct-25 2025 | $0.000000000008852270496689 | $0.000000000008852270496689 | $0.000000000008965353632038 | $0.000000000008965353632038 | - | - |
| Oct-24 2025 | $0.000000000008965353632038 | $0.000000000008521591655476 | $0.000000000009024510605295 | $0.000000000008521591655476 | - | - |
| Oct-23 2025 | $0.000000000008521591655476 | $0.000000000008521591655476 | $0.000000000008521591655476 | $0.000000000008521591655476 | - | - |
| Oct-22 2025 | $0.000000000008521591655476 | $0.000000000008521591655476 | $0.000000000008922287327161 | $0.000000000008922287327161 | - | - |
| Oct-21 2025 | $0.000000000008922287327161 | $0.000000000008922287327161 | $0.000000000009010746428532 | $0.000000000009010746428532 | - | - |
| Oct-20 2025 | $0.000000000009010746428532 | $0.000000000009010746428532 | $0.000000000009010746428532 | $0.000000000009010746428532 | - | - |
| Oct-19 2025 | $0.000000000009010746428532 | $0.000000000008757744564045 | $0.000000000009010746428532 | $0.000000000008935368173112 | - | - |
| Oct-18 2025 | $0.000000000008935368173112 | $0.000000000008755091775879 | $0.000000000009348754952251 | $0.000000000009348754952251 | - | - |
| Oct-17 2025 | $0.000000000009348754952251 | $0.000000000009348754952251 | $0.000000000009626579343425 | $0.000000000009626579343425 | - | - |
| Oct-16 2025 | $0.000000000009626579343425 | $0.000000000009626579343425 | $0.000000000009679292497431 | $0.000000000009679292497431 | - | - |
| Oct-15 2025 | $0.000000000009679292497431 | $0.000000000009679292497431 | $0.0000000000098778011417 | $0.00000000000983330549098 | - | - |
| Oct-14 2025 | $0.000000000009927680670832 | $0.000000000009739276170004 | $0.000000000010562858098326 | $0.000000000010562858098326 | - | - |