Market Cap $3.97T
2.3%
Volume 24h $253.57B
4.05%
BTC % 60.03%
-0.25%
ETH % 9.13%
-0.11%
Coins
32.401
+3
Exchanges
885
Last update
17 Seconds ago
Hare Plus (HARE PLUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.000000000006882954707476 | $0.000000000006882954707476 | $0.000000000007016135890066 | $0.000000000007016135890066 | - | - |
| Jul-11 2025 | $0.000000000007016135890066 | $0.000000000006678637709064 | $0.000000000007016135890066 | $0.000000000006678637709064 | - | - |
| Jul-10 2025 | $0.000000000006678637709064 | $0.000000000006678637709064 | $0.000000000006678637709064 | $0.000000000006678637709064 | - | - |
| Jul-09 2025 | $0.000000000006678637709064 | $0.000000000006663891694405 | $0.000000000006678637709064 | $0.000000000006663891694405 | - | - |
| Jul-08 2025 | $0.000000000006663891694405 | $0.000000000006542468100402 | $0.000000000006663891694405 | $0.000000000006542468100402 | - | - |
| Jul-07 2025 | $0.000000000006542468100402 | $0.000000000006542468100402 | $0.000000000006542468100402 | $0.000000000006542468100402 | - | - |
| Jul-06 2025 | $0.000000000006542468100402 | $0.000000000006510084568606 | $0.000000000006542468100402 | $0.000000000006510084568606 | - | - |
| Jul-05 2025 | $0.000000000006510084568606 | $0.000000000006510084568606 | $0.00000000000659475744283 | $0.00000000000659475744283 | - | - |
| Jul-04 2025 | $0.00000000000659475744283 | $0.00000000000659475744283 | $0.00000000000659475744283 | $0.00000000000659475744283 | - | - |
| Jul-03 2025 | $0.00000000000659475744283 | $0.000000000006565455972685 | $0.00000000000659475744283 | $0.000000000006565455972685 | - | - |
| Jul-02 2025 | $0.000000000006565455972685 | $0.000000000006565455972685 | $0.000000000006565455972685 | $0.000000000006565455972685 | - | - |
| Jul-01 2025 | $0.000000000006565455972685 | $0.000000000006565455972685 | $0.000000000006586471562204 | $0.000000000006586471562204 | - | - |
| Jun-30 2025 | $0.000000000006586471562204 | $0.000000000006535877169479 | $0.000000000006586471562204 | $0.000000000006542660544449 | - | - |
| Jun-29 2025 | $0.000000000006439451079477 | $0.00000000000639843667004 | $0.000000000006439451079477 | $0.00000000000639843667004 | - | - |
| Jun-28 2025 | $0.00000000000639843667004 | $0.00000000000639843667004 | $0.000000000006491710606021 | $0.000000000006491710606021 | - | - |