Market Cap $3.29T
0.84%
Volume 24h $213.11B
-36.74%
BTC % 54.66%
-0.22%
ETH % 11.38%
0.79%
Coins
33.807
+1
Exchanges
885
Last update
3 Minutes ago
Hare Plus (HARE PLUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000000000005810242622844 | $0.000000000005810242622844 | $0.000000000006020611282874 | $0.000000000006020611282874 | - | - |
| Dec-11 2025 | $0.000000000006020611282874 | $0.000000000006020611282874 | $0.000000000006020611282874 | $0.000000000006020611282874 | - | - |
| Dec-10 2025 | $0.000000000006020611282874 | $0.000000000006020611282874 | $0.000000000006020611282874 | $0.000000000006020611282874 | - | - |
| Dec-09 2025 | $0.000000000006020611282874 | $0.000000000005969436426327 | $0.000000000006103801666022 | $0.000000000005969436426327 | - | - |
| Dec-08 2025 | $0.000000000005969436426327 | $0.00000000000593724257276 | $0.000000000005969436426327 | $0.00000000000593724257276 | $1 | - |
| Dec-07 2025 | $0.00000000000593724257276 | $0.00000000000590748595985 | $0.00000000000593724257276 | $0.00000000000590748595985 | - | - |
| Dec-06 2025 | $0.000000000005916187922261 | $0.000000000005609633948273 | $0.000000000005923474210283 | $0.000000000005609633948273 | $2 | - |
| Dec-05 2025 | $0.000000000005609633948273 | $0.000000000005609633948273 | $0.000000000005609633948273 | $0.000000000005609633948273 | - | - |
| Dec-04 2025 | $0.000000000005609633948273 | $0.000000000005609633948273 | $0.000000000005609633948273 | $0.000000000005609633948273 | - | - |
| Dec-03 2025 | $0.000000000005609633948273 | $0.000000000005609633948273 | $0.000000000005609633948273 | $0.000000000005609633948273 | - | - |
| Dec-02 2025 | $0.000000000005609633948273 | $0.000000000005609633948273 | $0.000000000005887338513848 | $0.000000000005887338513848 | - | - |
| Dec-01 2025 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | - | - |
| Nov-30 2025 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | - | - |
| Nov-29 2025 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | - | - |
| Nov-28 2025 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | $0.000000000005887338513848 | - | - |