Market Cap $2.56T
4.04%
Volume 24h $215.43B
25.64%
BTC % 54.72%
1.51%
ETH % 9.63%
0.62%
Coins
34.322
+6
Exchanges
885
Last update
2 Minutes ago
Hare Plus (HARE PLUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | - | - |
| Feb-20 2026 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | - | - |
| Feb-19 2026 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | - | - |
| Feb-18 2026 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | - | - |
| Feb-17 2026 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | - | - |
| Feb-16 2026 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | $0.000000000003825192380315 | - | - |
| Feb-15 2026 | $0.000000000003825192380315 | $0.000000000003822915719431 | $0.000000000003825192380315 | $0.000000000003822915719431 | - | - |
| Feb-14 2026 | $0.000000000003822915719431 | $0.000000000003664717420299 | $0.000000000003828993384284 | $0.000000000003664717420299 | - | - |
| Feb-13 2026 | $0.000000000003664717420299 | $0.000000000003664717420299 | $0.000000000003664717420299 | $0.000000000003664717420299 | - | - |
| Feb-12 2026 | $0.000000000003664717420299 | $0.000000000003664717420299 | $0.000000000003739103587884 | $0.000000000003739103587884 | - | - |
| Feb-11 2026 | $0.000000000003739103587884 | $0.000000000003739103587884 | $0.000000000003739103587884 | $0.000000000003739103587884 | - | - |
| Feb-10 2026 | $0.000000000003859056811925 | $0.000000000003792045304802 | $0.000000000003859056811925 | $0.000000000003792045304802 | - | - |
| Feb-09 2026 | $0.000000000003792045304802 | $0.000000000003792045304802 | $0.000000000003873828258115 | $0.000000000003873828258115 | - | - |
| Feb-08 2026 | $0.000000000003873828258115 | $0.000000000003778913270361 | $0.000000000003873828258115 | $0.000000000003778913270361 | - | - |
| Feb-07 2026 | $0.000000000003778913270361 | $0.000000000003778913270361 | $0.000000000003778913270361 | $0.000000000003778913270361 | - | - |