Market Cap $2.15T
4.41%
Volume 24h $142.36B
44.77%
BTC % 52.68%
0.81%
ETH % 13.2%
-0.75%
Coins
28.711
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.000000000009156270214681 | $0.000000000008929157336496 | $0.000000000009156270214681 | $0.000000000008929157336496 | $58 | - |
Sep-07 2024 | $0.000000000008929157336496 | $0.000000000008929157336496 | $0.000000000008929157336496 | $0.000000000008929157336496 | - | - |
Sep-06 2024 | $0.000000000008929157336496 | $0.000000000008798388853569 | $0.000000000009349591838484 | $0.000000000009349591838484 | $200 | - |
Sep-05 2024 | $0.000000000009349591838484 | $0.000000000009349591838484 | $0.000000000009349591838484 | $0.000000000009349591838484 | - | - |
Sep-04 2024 | $0.000000000009349591838484 | $0.000000000009349591838484 | $0.000000000009349591838484 | $0.000000000009349591838484 | - | - |
Sep-03 2024 | $0.000000000009349591838484 | $0.00000000000914047482846 | $0.000000000009349591838484 | $0.00000000000914047482846 | $7 | - |
Sep-02 2024 | $0.00000000000914047482846 | $0.00000000000914047482846 | $0.00000000000914047482846 | $0.00000000000914047482846 | - | - |
Sep-01 2024 | $0.00000000000914047482846 | $0.00000000000914047482846 | $0.000000000009387596263929 | $0.000000000009387596263929 | $14 | - |
Aug-31 2024 | $0.000000000009387596263929 | $0.000000000009386692460029 | $0.000000000009510063010654 | $0.000000000009510063010654 | $2 | - |
Aug-30 2024 | $0.000000000009510063010654 | $0.000000000009510063010654 | $0.000000000009510063010654 | $0.000000000009510063010654 | - | - |
Aug-29 2024 | $0.000000000009510063010654 | $0.000000000009466010717092 | $0.000000000009510063010654 | $0.000000000009466010717092 | $14 | - |
Aug-28 2024 | $0.000000000009466010717092 | $0.000000000009466010717092 | $0.000000000009694669613551 | $0.000000000009694669613551 | $0 | - |
Aug-27 2024 | $0.000000000009694669613551 | $0.000000000009694669613551 | $0.000000000009694669613551 | $0.000000000009694669613551 | - | - |
Aug-26 2024 | $0.000000000009694669613551 | $0.000000000009694669613551 | $0.000000000010712916773204 | $0.000000000010712916773204 | $261 | - |
Aug-25 2024 | $0.000000000010712916773204 | $0.000000000010712916773204 | $0.000000000010712916773204 | $0.000000000010712916773204 | - | - |