Market Cap $2.23T
-2.7%
Volume 24h $187.31B
-25.99%
BTC % 53.3%
0.9%
ETH % 12.58%
-2.62%
Coins
28.984
+21
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.000000000010209258944608 | $0.00000000001005313229957 | $0.000000000010209258944608 | $0.00000000001005313229957 | $1 | - |
Oct-01 2024 | $0.00000000001005313229957 | $0.00000000001005313229957 | $0.000000000011003978280296 | $0.000000000011003978280296 | $206 | - |
Sep-30 2024 | $0.000000000011003978280296 | $0.000000000011003978280296 | $0.000000000011982666961895 | $0.000000000011982666961895 | $290 | - |
Sep-29 2024 | $0.000000000012072326315211 | $0.000000000012072326315211 | $0.000000000012092701212667 | $0.000000000012092701212667 | $5 | - |
Sep-28 2024 | $0.000000000012092701212667 | $0.000000000012092701212667 | $0.000000000012273065161219 | $0.000000000012235988503005 | $64 | - |
Sep-27 2024 | $0.000000000012235988503005 | $0.000000000011514908419231 | $0.000000000012235988503005 | $0.000000000011574285452477 | $291 | - |
Sep-26 2024 | $0.000000000011574285452477 | $0.00000000001133970968617 | $0.000000000011574285452477 | $0.000000000011350681895138 | $5 | - |
Sep-25 2024 | $0.000000000011350681895138 | $0.000000000011350681895138 | $0.000000000011549261211073 | $0.000000000011477648319299 | $81 | - |
Sep-24 2024 | $0.000000000011477648319299 | $0.000000000011105059307687 | $0.000000000011477648319299 | $0.000000000011105059307687 | $210 | - |
Sep-23 2024 | $0.000000000011105059307687 | $0.00000000001050574249434 | $0.000000000011105059307687 | $0.00000000001050574249434 | $174 | - |
Sep-22 2024 | $0.00000000001050574249434 | $0.00000000001050574249434 | $0.00000000001050574249434 | $0.00000000001050574249434 | - | - |
Sep-21 2024 | $0.00000000001050574249434 | $0.00000000001034763467264 | $0.00000000001050574249434 | $0.00000000001034763467264 | $4 | - |
Sep-20 2024 | $0.00000000001034763467264 | $0.00000000001034763467264 | $0.00000000001034763467264 | $0.00000000001034763467264 | $374 | - |
Sep-19 2024 | $0.000000000010548391821956 | $0.000000000010548391821956 | $0.000000000010548391821956 | $0.000000000010548391821956 | - | - |
Sep-18 2024 | $0.000000000010548391821956 | $0.000000000009832873823067 | $0.000000000010559607282905 | $0.000000000009832873823067 | $400 | - |