Market Cap $2.56T
-1.6%
Volume 24h $162.50B
-28.61%
BTC % 55.04%
0.21%
ETH % 12.15%
-1.72%
Coins
29.357
+16
Exchanges
885
Last update
1 minute ago
Hare Plus (HARE PLUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.000000000010137166264593 | $0.000000000010137166264593 | $0.000000000010259821419623 | $0.000000000010259821419623 | $5 | - |
| Oct-29 2024 | $0.000000000010259821419623 | $0.000000000010169236099808 | $0.000000000010266090656574 | $0.000000000010169236099808 | $2 | - |
| Oct-28 2024 | $0.000000000010110235196259 | $0.000000000009825613095642 | $0.000000000010110235196259 | $0.000000000009825613095642 | $6 | - |
| Oct-27 2024 | $0.000000000009825613095642 | $0.000000000009825613095642 | $0.000000000009825613095642 | $0.000000000009825613095642 | - | - |
| Oct-26 2024 | $0.000000000009825613095642 | $0.000000000009760312127175 | $0.000000000010024362110984 | $0.000000000010024362110984 | $2 | - |
| Oct-25 2024 | $0.000000000010024362110984 | $0.000000000010024362110984 | $0.000000000010152748753098 | $0.000000000010152748753098 | $41 | - |
| Oct-24 2024 | $0.000000000010152748753098 | $0.000000000009879294331391 | $0.000000000010152748753098 | $0.000000000009879294331391 | $23 | - |
| Oct-23 2024 | $0.000000000009879294331391 | $0.000000000009879294331391 | $0.000000000010362240870193 | $0.000000000010362240870193 | $9 | - |
| Oct-22 2024 | $0.000000000010362240870193 | $0.000000000010362240870193 | $0.000000000010791938383398 | $0.000000000010791938383398 | $202 | - |
| Oct-21 2024 | $0.000000000010791938383398 | $0.000000000010774124770952 | $0.000000000010791938383398 | $0.000000000010774124770952 | $58 | - |
| Oct-20 2024 | $0.000000000010774124770952 | $0.000000000010774124770952 | $0.000000000010774124770952 | $0.000000000010774124770952 | - | - |
| Oct-19 2024 | $0.000000000010774124770952 | $0.000000000010703058328887 | $0.000000000010774124770952 | $0.000000000010703058328887 | $47 | - |
| Oct-18 2024 | $0.000000000010703058328887 | $0.000000000010622089465623 | $0.000000000010703058328887 | $0.000000000010622089465623 | $19 | - |
| Oct-17 2024 | $0.000000000010622089465623 | $0.000000000010622089465623 | $0.000000000010672286356111 | $0.000000000010672286356111 | $0 | - |
| Oct-16 2024 | $0.000000000010672286356111 | $0.000000000010672286356111 | $0.000000000010672286356111 | $0.000000000010672286356111 | - | - |