Market Cap $2.29T
3.17%
Volume 24h $130.28B
25.54%
BTC % 52.45%
0.51%
ETH % 13.99%
-2%
Coins
28.514
+20
Exchanges
885
Last update
2 Minutes ago
Hare Plus (HARE PLUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.000000000010841900213059 | $0.000000000010494906820711 | $0.000000000010841900213059 | $0.00000000001073762853794 | $13 | - |
| Aug-18 2024 | $0.00000000001073762853794 | $0.00000000001073762853794 | $0.000000000011494039210835 | $0.000000000011494039210835 | $532 | - |
| Aug-17 2024 | $0.000000000011381920679365 | $0.000000000011296598540085 | $0.000000000011381920679365 | $0.000000000011296598540085 | $0 | - |
| Aug-16 2024 | $0.00000000001097604487794 | $0.000000000010245692454375 | $0.00000000001097604487794 | $0.000000000010245692454375 | $515 | - |
| Aug-15 2024 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | - | - |
| Aug-14 2024 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | - | - |
| Aug-13 2024 | $0.000000000010245692454375 | $0.000000000010197638645054 | $0.000000000010274755899263 | $0.000000000010274755899263 | $3 | - |
| Aug-12 2024 | $0.000000000010274755899263 | $0.000000000010274755899263 | $0.000000000010274755899263 | $0.000000000010274755899263 | - | - |
| Aug-11 2024 | $0.000000000010274755899263 | $0.000000000009873454953164 | $0.000000000010274755899263 | $0.000000000009873454953164 | $5 | - |
| Aug-10 2024 | $0.000000000009873454953164 | $0.000000000009873454953164 | $0.000000000009873454953164 | $0.000000000009873454953164 | - | - |
| Aug-09 2024 | $0.000000000009873454953164 | $0.000000000009873454953164 | $0.000000000009873454953164 | $0.000000000009873454953164 | - | - |
| Aug-08 2024 | $0.000000000009873454953164 | $0.000000000009446490443576 | $0.000000000009873454953164 | $0.000000000009446490443576 | $38 | - |
| Aug-07 2024 | $0.000000000009446490443576 | $0.000000000009446490443576 | $0.000000000009446490443576 | $0.000000000009446490443576 | - | - |
| Aug-06 2024 | $0.000000000009446490443576 | $0.000000000009012379378476 | $0.000000000009469660957045 | $0.000000000009012379378476 | $2 | - |
| Aug-05 2024 | $0.000000000009012379378476 | $0.000000000008259827558966 | $0.000000000010143442876673 | $0.000000000010143442876673 | $274 | - |