Market Cap $2.29T
-4.95%
Volume 24h $168.79B
-10.99%
BTC % 51.83%
-0.25%
ETH % 15.27%
0.58%
Coins
28.372
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000000000011151879256862 | $0.000000000011047919092489 | $0.000000000011445232905608 | $0.000000000011047919092489 | $19 | - |
Aug-01 2024 | $0.000000000011047919092489 | $0.000000000011004836242998 | $0.000000000011047919092489 | $0.000000000011004836242998 | $300 | - |
Jul-31 2024 | $0.000000000011004836242998 | $0.000000000011004836242998 | $0.000000000011147649203265 | $0.000000000011147649203265 | $180 | - |
Jul-30 2024 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | - | - |
Jul-29 2024 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | - | - |
Jul-28 2024 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | - | - |
Jul-27 2024 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | - | - |
Jul-26 2024 | $0.000000000011147649203265 | $0.000000000011083927306248 | $0.000000000011147649203265 | $0.000000000011083927306248 | $45 | - |
Jul-25 2024 | $0.000000000011083927306248 | $0.000000000011083927306248 | $0.000000000011083927306248 | $0.000000000011083927306248 | - | - |
Jul-24 2024 | $0.000000000011353776613784 | $0.000000000011353776613784 | $0.000000000011385112799609 | $0.000000000011385112799609 | $1 | - |
Jul-23 2024 | $0.000000000011385112799609 | $0.000000000011385112799609 | $0.000000000011798375255617 | $0.000000000011798375255617 | $152 | - |
Jul-22 2024 | $0.000000000011798375255617 | $0.000000000011798375255617 | $0.000000000011813133709163 | $0.000000000011813133709163 | $1 | - |
Jul-21 2024 | $0.000000000011813133709163 | $0.000000000011813133709163 | $0.000000000011813133709163 | $0.000000000011813133709163 | - | - |
Jul-20 2024 | $0.000000000011813133709163 | $0.000000000011813133709163 | $0.000000000011813133709163 | $0.000000000011813133709163 | - | - |
Jul-19 2024 | $0.00000000001137159461255 | $0.00000000001137159461255 | $0.00000000001137159461255 | $0.00000000001137159461255 | - | - |