Market Cap $2.39T
-0.51%
Volume 24h $108.13B
-10.16%
BTC % 52.62%
0.09%
ETH % 13.74%
-0.58%
Coins
28.583
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.000000000010712916773204 | $0.000000000010712916773204 | $0.000000000010712916773204 | $0.000000000010712916773204 | - | - |
Aug-24 2024 | $0.000000000010712916773204 | $0.000000000010712069505212 | $0.000000000010712916773204 | $0.000000000010712069505212 | $0 | - |
Aug-23 2024 | $0.000000000010712069505212 | $0.000000000010712069505212 | $0.000000000010712069505212 | $0.000000000010712069505212 | - | - |
Aug-22 2024 | $0.000000000010712069505212 | $0.000000000010459880115024 | $0.000000000010712069505212 | $0.000000000010459880115024 | $1 | - |
Aug-21 2024 | $0.000000000010459880115024 | $0.000000000010459880115024 | $0.000000000010459880115024 | $0.000000000010459880115024 | - | - |
Aug-20 2024 | $0.000000000010459880115024 | $0.000000000010459880115024 | $0.000000000011097620044836 | $0.000000000010841900213059 | $306 | - |
Aug-19 2024 | $0.000000000010841900213059 | $0.000000000010494906820711 | $0.000000000010841900213059 | $0.00000000001073762853794 | $13 | - |
Aug-18 2024 | $0.00000000001073762853794 | $0.00000000001073762853794 | $0.000000000011494039210835 | $0.000000000011494039210835 | $532 | - |
Aug-17 2024 | $0.000000000011381920679365 | $0.000000000011296598540085 | $0.000000000011381920679365 | $0.000000000011296598540085 | $0 | - |
Aug-16 2024 | $0.00000000001097604487794 | $0.000000000010245692454375 | $0.00000000001097604487794 | $0.000000000010245692454375 | $515 | - |
Aug-15 2024 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | - | - |
Aug-14 2024 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | - | - |
Aug-13 2024 | $0.000000000010245692454375 | $0.000000000010197638645054 | $0.000000000010274755899263 | $0.000000000010274755899263 | $3 | - |
Aug-12 2024 | $0.000000000010274755899263 | $0.000000000010274755899263 | $0.000000000010274755899263 | $0.000000000010274755899263 | - | - |
Aug-11 2024 | $0.000000000010274755899263 | $0.000000000009873454953164 | $0.000000000010274755899263 | $0.000000000009873454953164 | $5 | - |