Market Cap $2.29T
-0.42%
Volume 24h $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
Coins
29.003
+2
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000010432688018995 | $0.000000000010136777921048 | $0.000000000010432688018995 | $0.000000000010136777921048 | $94 | - |
Oct-04 2024 | $0.000000000010136777921048 | $0.000000000009951492899741 | $0.000000000010136777921048 | $0.000000000009951492899741 | $33 | - |
Oct-03 2024 | $0.000000000010209258944608 | $0.000000000010209258944608 | $0.000000000010209258944608 | $0.000000000010209258944608 | - | - |
Oct-02 2024 | $0.000000000010209258944608 | $0.00000000001005313229957 | $0.000000000010209258944608 | $0.00000000001005313229957 | $1 | - |
Oct-01 2024 | $0.00000000001005313229957 | $0.00000000001005313229957 | $0.000000000011003978280296 | $0.000000000011003978280296 | $206 | - |
Sep-30 2024 | $0.000000000011003978280296 | $0.000000000011003978280296 | $0.000000000011982666961895 | $0.000000000011982666961895 | $290 | - |
Sep-29 2024 | $0.000000000012072326315211 | $0.000000000012072326315211 | $0.000000000012092701212667 | $0.000000000012092701212667 | $5 | - |
Sep-28 2024 | $0.000000000012092701212667 | $0.000000000012092701212667 | $0.000000000012273065161219 | $0.000000000012235988503005 | $64 | - |
Sep-27 2024 | $0.000000000012235988503005 | $0.000000000011514908419231 | $0.000000000012235988503005 | $0.000000000011574285452477 | $291 | - |
Sep-26 2024 | $0.000000000011574285452477 | $0.00000000001133970968617 | $0.000000000011574285452477 | $0.000000000011350681895138 | $5 | - |
Sep-25 2024 | $0.000000000011350681895138 | $0.000000000011350681895138 | $0.000000000011549261211073 | $0.000000000011477648319299 | $81 | - |
Sep-24 2024 | $0.000000000011477648319299 | $0.000000000011105059307687 | $0.000000000011477648319299 | $0.000000000011105059307687 | $210 | - |
Sep-23 2024 | $0.000000000011105059307687 | $0.00000000001050574249434 | $0.000000000011105059307687 | $0.00000000001050574249434 | $174 | - |
Sep-22 2024 | $0.00000000001050574249434 | $0.00000000001050574249434 | $0.00000000001050574249434 | $0.00000000001050574249434 | - | - |
Sep-21 2024 | $0.00000000001050574249434 | $0.00000000001034763467264 | $0.00000000001050574249434 | $0.00000000001034763467264 | $4 | - |