Market Cap $2.29T
3.04%
Volume 24h $124.46B
18.63%
BTC % 52.43%
0.43%
ETH % 13.98%
-1.64%
Coins
28.516
+20
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.000000000010841900213059 | $0.000000000010494906820711 | $0.000000000010841900213059 | $0.00000000001073762853794 | $13 | - |
Aug-18 2024 | $0.00000000001073762853794 | $0.00000000001073762853794 | $0.000000000011494039210835 | $0.000000000011494039210835 | $532 | - |
Aug-17 2024 | $0.000000000011381920679365 | $0.000000000011296598540085 | $0.000000000011381920679365 | $0.000000000011296598540085 | $0 | - |
Aug-16 2024 | $0.00000000001097604487794 | $0.000000000010245692454375 | $0.00000000001097604487794 | $0.000000000010245692454375 | $515 | - |
Aug-15 2024 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | - | - |
Aug-14 2024 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | $0.000000000010245692454375 | - | - |
Aug-13 2024 | $0.000000000010245692454375 | $0.000000000010197638645054 | $0.000000000010274755899263 | $0.000000000010274755899263 | $3 | - |
Aug-12 2024 | $0.000000000010274755899263 | $0.000000000010274755899263 | $0.000000000010274755899263 | $0.000000000010274755899263 | - | - |
Aug-11 2024 | $0.000000000010274755899263 | $0.000000000009873454953164 | $0.000000000010274755899263 | $0.000000000009873454953164 | $5 | - |
Aug-10 2024 | $0.000000000009873454953164 | $0.000000000009873454953164 | $0.000000000009873454953164 | $0.000000000009873454953164 | - | - |
Aug-09 2024 | $0.000000000009873454953164 | $0.000000000009873454953164 | $0.000000000009873454953164 | $0.000000000009873454953164 | - | - |
Aug-08 2024 | $0.000000000009873454953164 | $0.000000000009446490443576 | $0.000000000009873454953164 | $0.000000000009446490443576 | $38 | - |
Aug-07 2024 | $0.000000000009446490443576 | $0.000000000009446490443576 | $0.000000000009446490443576 | $0.000000000009446490443576 | - | - |
Aug-06 2024 | $0.000000000009446490443576 | $0.000000000009012379378476 | $0.000000000009469660957045 | $0.000000000009012379378476 | $2 | - |
Aug-05 2024 | $0.000000000009012379378476 | $0.000000000008259827558966 | $0.000000000010143442876673 | $0.000000000010143442876673 | $274 | - |