Market Cap $2.53T
-1.63%
Volume 24h $132.55B
-8.83%
BTC % 51.25%
-0.54%
ETH % 15.53%
1.54%
Coins
28.304
+22
Exchanges
885
Last update
2 Minutes ago
Hare Plus (HARE PLUS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | - | - |
| Jul-28 2024 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | - | - |
| Jul-27 2024 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | $0.000000000011147649203265 | - | - |
| Jul-26 2024 | $0.000000000011147649203265 | $0.000000000011083927306248 | $0.000000000011147649203265 | $0.000000000011083927306248 | $45 | - |
| Jul-25 2024 | $0.000000000011083927306248 | $0.000000000011083927306248 | $0.000000000011083927306248 | $0.000000000011083927306248 | - | - |
| Jul-24 2024 | $0.000000000011353776613784 | $0.000000000011353776613784 | $0.000000000011385112799609 | $0.000000000011385112799609 | $1 | - |
| Jul-23 2024 | $0.000000000011385112799609 | $0.000000000011385112799609 | $0.000000000011798375255617 | $0.000000000011798375255617 | $152 | - |
| Jul-22 2024 | $0.000000000011798375255617 | $0.000000000011798375255617 | $0.000000000011813133709163 | $0.000000000011813133709163 | $1 | - |
| Jul-21 2024 | $0.000000000011813133709163 | $0.000000000011813133709163 | $0.000000000011813133709163 | $0.000000000011813133709163 | - | - |
| Jul-20 2024 | $0.000000000011813133709163 | $0.000000000011813133709163 | $0.000000000011813133709163 | $0.000000000011813133709163 | - | - |
| Jul-19 2024 | $0.00000000001137159461255 | $0.00000000001137159461255 | $0.00000000001137159461255 | $0.00000000001137159461255 | - | - |
| Jul-18 2024 | $0.00000000001137159461255 | $0.00000000001137159461255 | $0.00000000001137159461255 | $0.00000000001137159461255 | - | - |
| Jul-17 2024 | $0.00000000001137159461255 | $0.00000000001137159461255 | $0.000000000011435998107675 | $0.000000000011435998107675 | $9 | - |
| Jul-16 2024 | $0.000000000011435998107675 | $0.000000000011117231911 | $0.000000000011525734218378 | $0.000000000011117231911 | $3 | - |
| Jul-15 2024 | $0.000000000011117231911 | $0.000000000010675008630996 | $0.000000000011117231911 | $0.000000000010675008630996 | $1 | - |