Market Cap $2.30T
-2.41%
Volume 24h $144.66B
-24.44%
BTC % 51.96%
0.57%
ETH % 15.16%
-0.66%
Coins
28.372
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000000000120001182977119 | $0.00000000011864068980151 | $0.000000000120001182977119 | $0.00000000011864068980151 | $3 | - |
Aug-01 2024 | $0.00000000011864068980151 | $0.00000000011864068980151 | $0.0000000001247680542589 | $0.0000000001247680542589 | $21 | - |
Jul-31 2024 | $0.0000000001247680542589 | $0.000000000124331135836039 | $0.0000000001247680542589 | $0.000000000124331135836039 | $161 | - |
Jul-30 2024 | $0.000000000130133651529309 | $0.000000000130133651529309 | $0.000000000130133651529309 | $0.000000000130133651529309 | - | - |
Jul-29 2024 | $0.000000000130133651529309 | $0.0000000001283066237048 | $0.000000000130133651529309 | $0.0000000001283066237048 | $671 | - |
Jul-28 2024 | $0.00000000012943796035228 | $0.00000000012943796035228 | $0.00000000012943796035228 | $0.00000000012943796035228 | - | - |
Jul-27 2024 | $0.00000000012943796035228 | $0.00000000012943796035228 | $0.00000000012962029279777 | $0.00000000012962029279777 | $1 | - |
Jul-26 2024 | $0.00000000012962029279777 | $0.0000000001281648400695 | $0.00000000013123363170795 | $0.00000000013123363170795 | $38 | - |
Jul-25 2024 | $0.00000000013123363170795 | $0.00000000013123363170795 | $0.00000000014239533278783 | $0.00000000014239533278783 | $10 | - |
Jul-24 2024 | $0.00000000014239533278783 | $0.00000000014239533278783 | $0.00000000014239533278783 | $0.00000000014239533278783 | - | - |
Jul-23 2024 | $0.00000000014239533278783 | $0.00000000014239533278783 | $0.00000000014239533278783 | $0.00000000014239533278783 | - | - |
Jul-22 2024 | $0.00000000014239533278783 | $0.00000000014239533278783 | $0.00000000014871853609381 | $0.00000000014871853609381 | $1,463 | - |
Jul-21 2024 | $0.00000000014871853609381 | $0.00000000014871853609381 | $0.00000000014871853609381 | $0.00000000014871853609381 | - | - |
Jul-20 2024 | $0.00000000014871853609381 | $0.00000000014382849485149 | $0.00000000014871853609381 | $0.00000000014382849485149 | $94 | - |
Jul-19 2024 | $0.00000000014382849485149 | $0.00000000013819017697761 | $0.00000000014382849485149 | $0.00000000013819017697761 | $31 | - |