Market Cap $2.52T
-0.04%
Volume 24h $168.89B
-19.06%
BTC % 54.06%
-0.46%
ETH % 9.46%
0.42%
Coins
34.237
+4
Exchanges
885
Last update
1 minute ago
Happy Train (HTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-19 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-18 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-17 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-16 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-15 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-14 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-13 2024 | $0.0000003974 | $0.0000003974 | $0.0000003974 | $0.0000003974 | - | - |
| Jun-12 2024 | $0.0000003974 | $0.0000003974 | $0.0000004855 | $0.0000004855 | $30 | - |
| Jun-11 2024 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
| Jun-10 2024 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
| Jun-09 2024 | $0.0000004855 | $0.0000004855 | $0.0000004855 | $0.0000004855 | - | - |
| Jun-08 2024 | $0.0000004855 | $0.0000004436 | $0.0000005071 | $0.0000004436 | $31 | - |
| Jun-07 2024 | $0.0000004436 | $0.0000004436 | $0.0000004436 | $0.0000004436 | - | - |
| Jun-06 2024 | $0.0000004436 | $0.0000004436 | $0.0000004436 | $0.0000004436 | - | - |