Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.000000092 | $0.000000092 | $0.0000000936 | $0.0000000936 | - | - |
Aug-18 2025 | $0.0000000933 | $0.0000000921 | $0.0000000948 | $0.0000000948 | - | - |
Aug-17 2025 | $0.0000000948 | $0.0000000929 | $0.0000000965 | $0.0000000929 | - | - |
Aug-16 2025 | $0.0000000929 | $0.000000092 | $0.000000093 | $0.000000092 | - | - |
Aug-15 2025 | $0.000000092 | $0.0000000915 | $0.0000001108 | $0.0000001108 | - | - |
Aug-14 2025 | $0.0000001116 | $0.0000001116 | $0.0000001135 | $0.000000112 | - | - |
Aug-13 2025 | $0.000000112 | $0.0000001079 | $0.000000112 | $0.0000001079 | - | - |
Aug-12 2025 | $0.0000001079 | $0.0000001073 | $0.0000001079 | $0.0000001073 | - | - |
Aug-11 2025 | $0.0000001074 | $0.000000107 | $0.0000001095 | $0.000000107 | - | - |
Aug-10 2025 | $0.000000107 | $0.0000001067 | $0.0000001072 | $0.0000001071 | - | - |
Aug-09 2025 | $0.0000001071 | $0.000000106 | $0.0000001078 | $0.0000001065 | $4 | - |
Aug-08 2025 | $0.0000001065 | $0.0000001065 | $0.0000001104 | $0.0000001102 | - | - |
Aug-07 2025 | $0.0000001086 | $0.0000001027 | $0.0000001091 | $0.0000001027 | - | - |
Aug-06 2025 | $0.0000001026 | $0.0000001001 | $0.0000001026 | $0.0000001005 | $2 | - |
Aug-05 2025 | $0.0000001005 | $0.0000001005 | $0.0000001024 | $0.0000001023 | $2 | - |