Market Cap $4.47T
-0.61%
Volume 24h $231.64B
BTC % 54.59%
0.62%
ETH % 12.11%
-0.16%
Coins
33.322
+3
Exchanges
885
Last update
1 minute ago
HappyFans (HAPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000001286 | $0.0000001182 | $0.0000001286 | $0.0000001182 | - | - |
| Oct-02 2025 | $0.0000001186 | $0.000000111 | $0.0000001186 | $0.000000111 | $2 | - |
| Oct-01 2025 | $0.000000111 | $0.0000001086 | $0.000000111 | $0.0000001086 | - | - |
| Sep-30 2025 | $0.0000001086 | $0.0000001086 | $0.000000112 | $0.000000112 | - | - |
| Sep-29 2025 | $0.0000001098 | $0.0000001052 | $0.0000001098 | $0.0000001052 | - | - |
| Sep-28 2025 | $0.0000001052 | $0.0000001052 | $0.0000001064 | $0.0000001064 | - | - |
| Sep-27 2025 | $0.0000001064 | $0.0000001022 | $0.0000001064 | $0.0000001022 | - | - |
| Sep-26 2025 | $0.0000001022 | $0.0000001022 | $0.0000001079 | $0.0000001079 | - | - |
| Sep-25 2025 | $0.0000001079 | $0.0000001079 | $0.0000001108 | $0.0000001108 | - | - |
| Sep-24 2025 | $0.0000001108 | $0.0000001108 | $0.0000001122 | $0.000000112 | - | - |
| Sep-23 2025 | $0.000000112 | $0.000000112 | $0.0000001137 | $0.0000001137 | - | - |
| Sep-22 2025 | $0.0000001137 | $0.0000001137 | $0.0000001168 | $0.0000001168 | - | - |
| Sep-21 2025 | $0.0000001168 | $0.0000001127 | $0.0000001168 | $0.0000001127 | - | - |
| Sep-20 2025 | $0.0000001127 | $0.0000001076 | $0.0000001127 | $0.0000001076 | - | - |
| Sep-19 2025 | $0.0000001076 | $0.0000001076 | $0.0000001155 | $0.0000001155 | - | - |