Market Cap $4.04T
-4.71%
Volume 24h $343.28B
10.19%
BTC % 55.09%
1.57%
ETH % 11.81%
0.59%
Coins
33.562
+11
Exchanges
885
Last update
18 Seconds ago
HappyFans (HAPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000001168 | $0.0000001168 | $0.0000001204 | $0.00000012 | $1 | - |
| Oct-27 2025 | $0.0000001231 | $0.0000001192 | $0.0000001231 | $0.0000001192 | - | - |
| Oct-26 2025 | $0.0000001192 | $0.0000001178 | $0.0000001192 | $0.0000001178 | - | - |
| Oct-25 2025 | $0.0000001178 | $0.0000001178 | $0.0000001191 | $0.0000001191 | - | - |
| Oct-24 2025 | $0.0000001191 | $0.0000001191 | $0.0000001192 | $0.0000001192 | - | - |
| Oct-23 2025 | $0.0000001192 | $0.0000001129 | $0.0000001192 | $0.0000001129 | - | - |
| Oct-22 2025 | $0.0000001129 | $0.0000001116 | $0.0000001129 | $0.0000001118 | - | - |
| Oct-21 2025 | $0.0000001178 | $0.0000001162 | $0.0000001181 | $0.0000001181 | - | - |
| Oct-20 2025 | $0.0000001181 | $0.0000001181 | $0.0000001205 | $0.0000001184 | - | - |
| Oct-19 2025 | $0.0000001184 | $0.0000001184 | $0.0000001184 | $0.0000001184 | - | - |
| Oct-18 2025 | $0.0000001184 | $0.0000001179 | $0.0000001222 | $0.0000001179 | - | - |
| Oct-17 2025 | $0.0000001179 | $0.0000001113 | $0.0000001237 | $0.0000001231 | - | - |
| Oct-16 2025 | $0.0000001231 | $0.0000001231 | $0.0000001267 | $0.0000001238 | - | - |
| Oct-15 2025 | $0.0000001238 | $0.0000001238 | $0.0000001306 | $0.000000128 | - | - |
| Oct-14 2025 | $0.000000128 | $0.000000128 | $0.0000001416 | $0.0000001382 | - | - |