Market Cap $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Coins
32.401
+3
Exchanges
885
Last update
2 Minutes ago
HappyFans (HAPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000795 | $0.0000000788 | $0.0000000797 | $0.0000000788 | $0 | - |
| Jul-12 2025 | $0.0000000787 | $0.0000000783 | $0.0000000796 | $0.0000000787 | $1 | - |
| Jul-11 2025 | $0.0000000787 | $0.0000000787 | $0.0000000798 | $0.000000079 | $3 | - |
| Jul-10 2025 | $0.000000079 | $0.0000000774 | $0.000000079 | $0.0000000774 | $11 | - |
| Jul-09 2025 | $0.0000000774 | $0.0000000766 | $0.0000000775 | $0.0000000766 | - | - |
| Jul-08 2025 | $0.0000000765 | $0.0000000761 | $0.0000000765 | $0.0000000761 | - | - |
| Jul-07 2025 | $0.0000000761 | $0.0000000743 | $0.0000000763 | $0.0000000743 | - | - |
| Jul-06 2025 | $0.0000000743 | $0.0000000743 | $0.0000000743 | $0.0000000743 | - | - |
| Jul-05 2025 | $0.0000000743 | $0.0000000738 | $0.0000000744 | $0.0000000738 | - | - |
| Jul-04 2025 | $0.0000000738 | $0.0000000738 | $0.000000075 | $0.000000075 | - | - |
| Jul-03 2025 | $0.000000075 | $0.0000000747 | $0.0000000752 | $0.0000000751 | - | - |
| Jul-02 2025 | $0.0000000751 | $0.0000000732 | $0.0000000752 | $0.0000000732 | - | - |
| Jul-01 2025 | $0.0000000732 | $0.0000000732 | $0.0000000746 | $0.0000000746 | - | - |
| Jun-30 2025 | $0.0000000746 | $0.0000000728 | $0.0000000746 | $0.0000000728 | - | - |
| Jun-29 2025 | $0.0000000728 | $0.0000000722 | $0.0000000728 | $0.0000000722 | - | - |