Market Cap $3.34T
-1.58%
Volume 24h $362.07B
-15.38%
BTC % 54.77%
0.51%
ETH % 10.89%
-1.37%
Coins
33.682
+2
Exchanges
885
Last update
2 Minutes ago
HappyFans (HAPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.0000000989 | $0.0000000944 | $0.0000000989 | $0.0000000962 | - | - |
| Nov-17 2025 | $0.0000000962 | $0.0000000962 | $0.0000000991 | $0.0000000981 | - | - |
| Nov-16 2025 | $0.0000000981 | $0.0000000981 | $0.0000000999 | $0.0000000999 | - | - |
| Nov-15 2025 | $0.0000000997 | $0.0000000964 | $0.0000001 | $0.0000000964 | - | - |
| Nov-14 2025 | $0.0000000964 | $0.0000000964 | $0.0000000964 | $0.0000000964 | - | - |
| Nov-13 2025 | $0.0000000964 | $0.0000000964 | $0.0000001016 | $0.0000001016 | - | - |
| Nov-12 2025 | $0.0000001016 | $0.0000001016 | $0.0000001016 | $0.0000001016 | - | - |
| Nov-11 2025 | $0.0000001016 | $0.0000001016 | $0.0000001064 | $0.0000001054 | $1 | - |
| Nov-10 2025 | $0.0000001054 | $0.0000001045 | $0.0000001054 | $0.0000001045 | $1 | - |
| Nov-09 2025 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |
| Nov-08 2025 | $0.0000001045 | $0.0000001045 | $0.0000001045 | $0.0000001045 | - | - |
| Nov-07 2025 | $0.0000001045 | $0.0000000981 | $0.0000001045 | $0.0000001001 | $11 | - |
| Nov-06 2025 | $0.0000001001 | $0.0000000986 | $0.0000001001 | $0.0000000995 | $2 | - |
| Nov-05 2025 | $0.0000000995 | $0.0000000957 | $0.0000000995 | $0.0000000957 | - | - |
| Nov-04 2025 | $0.0000000957 | $0.0000000957 | $0.0000001067 | $0.0000001067 | - | - |