Market Cap $2.45T
0.04%
Volume 24h $169.02B
12.88%
BTC % 55.49%
0.12%
ETH % 11.99%
-0.91%
Coins
29.405
+12
Exchanges
885
Last update
2 Minutes ago
HappyFans (HAPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.0000015207 | $0.0000015207 | $0.000001523 | $0.000001523 | $2 | - |
| Nov-03 2024 | $0.000001523 | $0.0000014984 | $0.000001546 | $0.000001546 | $3 | - |
| Nov-02 2024 | $0.000001546 | $0.000001546 | $0.0000015531 | $0.0000015531 | $0 | - |
| Nov-01 2024 | $0.0000015531 | $0.0000015531 | $0.0000015893 | $0.0000015757 | $51 | - |
| Oct-31 2024 | $0.0000015757 | $0.0000015731 | $0.0000016312 | $0.0000016312 | $7 | - |
| Oct-30 2024 | $0.0000016312 | $0.0000016254 | $0.0000017209 | $0.0000017209 | $365 | - |
| Oct-29 2024 | $0.0000017209 | $0.0000016843 | $0.0000017209 | $0.0000016843 | $0 | - |
| Oct-28 2024 | $0.0000016843 | $0.0000016741 | $0.0000016977 | $0.0000016977 | $131 | - |
| Oct-27 2024 | $0.00000169 | $0.0000016839 | $0.00000169 | $0.0000016842 | $2 | - |
| Oct-26 2024 | $0.0000016842 | $0.0000016538 | $0.0000016842 | $0.0000016538 | $6 | - |
| Oct-25 2024 | $0.0000017005 | $0.0000017005 | $0.0000017219 | $0.0000017154 | $2 | - |
| Oct-24 2024 | $0.0000016951 | $0.0000016798 | $0.0000017027 | $0.0000016798 | $0 | - |
| Oct-23 2024 | $0.0000016798 | $0.0000016733 | $0.0000017132 | $0.0000017132 | $14 | - |
| Oct-22 2024 | $0.0000017132 | $0.0000017131 | $0.0000017333 | $0.0000017333 | $0 | - |
| Oct-21 2024 | $0.0000017333 | $0.0000017333 | $0.000001763 | $0.0000017471 | $106 | - |