Market Cap $2.36T
0.79%
Volume 24h $90.17B
BTC % 52.89%
-0.83%
ETH % 13.35%
1.87%
Coins
28.819
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0000017401 | $0.0000017401 | $0.0000017611 | $0.0000017447 | $7 | - |
Sep-19 2024 | $0.0000017447 | $0.000001675 | $0.0000017447 | $0.000001675 | $1 | - |
Sep-18 2024 | $0.000001675 | $0.0000016537 | $0.0000016768 | $0.0000016673 | $14 | - |
Sep-17 2024 | $0.0000016673 | $0.000001613 | $0.0000016673 | $0.000001613 | $42 | - |
Sep-16 2024 | $0.000001613 | $0.000001613 | $0.0000017342 | $0.0000017342 | $241 | - |
Sep-15 2024 | $0.0000017342 | $0.0000017288 | $0.0000017342 | $0.0000017288 | $0 | - |
Sep-14 2024 | $0.0000017288 | $0.0000017273 | $0.0000017354 | $0.0000017339 | $2 | - |
Sep-13 2024 | $0.0000017339 | $0.0000016954 | $0.0000017339 | $0.0000017006 | $2 | - |
Sep-12 2024 | $0.0000017006 | $0.0000016625 | $0.0000017087 | $0.0000016625 | $18 | - |
Sep-11 2024 | $0.0000016625 | $0.0000016295 | $0.0000016667 | $0.0000016295 | $11 | - |
Sep-10 2024 | $0.0000016295 | $0.0000015844 | $0.0000016295 | $0.0000015844 | $11 | - |
Sep-09 2024 | $0.0000015844 | $0.0000015702 | $0.0000015844 | $0.0000015702 | $0 | - |
Sep-08 2024 | $0.0000015658 | $0.0000015576 | $0.0000015799 | $0.0000015576 | $13 | - |
Sep-07 2024 | $0.0000015576 | $0.0000015387 | $0.0000015576 | $0.0000015387 | $0 | - |
Sep-06 2024 | $0.0000015387 | $0.0000015387 | $0.0000015883 | $0.0000015883 | $1 | - |