Market Cap $1.89T
-21.99%
Volume 24h $307.84B
56.75%
BTC % 52.34%
0.82%
ETH % 13.82%
-9.76%
Coins
28.377
+5
Exchanges
885
Last update
45 Seconds ago
HappyFans (HAPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.0000017731 | $0.0000017731 | $0.000001906 | $0.000001906 | $13 | - |
| Aug-03 2024 | $0.000001906 | $0.000001906 | $0.000002002 | $0.000002002 | $1 | - |
| Aug-02 2024 | $0.000002002 | $0.000002002 | $0.0000020587 | $0.0000020464 | $1 | - |
| Aug-01 2024 | $0.0000020464 | $0.0000020274 | $0.0000020749 | $0.0000020749 | $5 | - |
| Jul-31 2024 | $0.0000020825 | $0.0000020825 | $0.0000021231 | $0.0000020983 | $22 | - |
| Jul-30 2024 | $0.0000020555 | $0.0000020555 | $0.0000021252 | $0.0000021252 | $356 | - |
| Jul-29 2024 | $0.0000021372 | $0.0000021282 | $0.000002205 | $0.0000021713 | $7 | - |
| Jul-28 2024 | $0.0000021576 | $0.0000021282 | $0.0000021576 | $0.0000021282 | $1 | - |
| Jul-27 2024 | $0.0000021282 | $0.0000021282 | $0.0000021816 | $0.0000021366 | $0 | - |
| Jul-26 2024 | $0.0000021366 | $0.000002114 | $0.0000021437 | $0.000002114 | $6 | - |
| Jul-25 2024 | $0.0000021071 | $0.0000020724 | $0.0000021294 | $0.0000021294 | $2 | - |
| Jul-24 2024 | $0.0000021294 | $0.0000021294 | $0.0000021759 | $0.000002145 | $16 | - |
| Jul-23 2024 | $0.000002145 | $0.000002145 | $0.0000021724 | $0.0000021724 | $13 | - |
| Jul-22 2024 | $0.0000022056 | $0.0000022056 | $0.0000022149 | $0.0000022149 | $5 | - |
| Jul-21 2024 | $0.0000022149 | $0.0000021937 | $0.0000022149 | $0.000002207 | $1 | - |