Market Cap $2.25T
0.67%
Volume 24h $83.97B
-9.75%
BTC % 52.4%
-0.42%
ETH % 14.24%
1.12%
Coins
28.493
+2
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000017743 | $0.0000016857 | $0.0000017743 | $0.0000016857 | $1 | - |
Aug-16 2024 | $0.0000016857 | $0.000001672 | $0.0000017432 | $0.0000017432 | $128 | - |
Aug-15 2024 | $0.0000017432 | $0.0000017432 | $0.0000018126 | $0.0000018126 | $486 | - |
Aug-14 2024 | $0.0000018126 | $0.0000018054 | $0.0000018126 | $0.0000018054 | $4 | - |
Aug-13 2024 | $0.0000018054 | $0.0000017931 | $0.0000018461 | $0.0000018461 | $42 | - |
Aug-12 2024 | $0.0000018461 | $0.0000018461 | $0.0000018461 | $0.0000018461 | - | - |
Aug-11 2024 | $0.0000018461 | $0.0000018171 | $0.0000018461 | $0.0000018171 | $5 | - |
Aug-10 2024 | $0.0000018171 | $0.0000017664 | $0.0000018171 | $0.0000017664 | $8 | - |
Aug-09 2024 | $0.0000017664 | $0.0000017531 | $0.0000018061 | $0.0000018061 | $0 | - |
Aug-08 2024 | $0.0000018061 | $0.0000017201 | $0.0000018323 | $0.0000017617 | $753 | - |
Aug-07 2024 | $0.0000017617 | $0.0000016479 | $0.0000018579 | $0.0000016479 | $801 | - |
Aug-06 2024 | $0.0000016479 | $0.0000016254 | $0.0000017078 | $0.0000016254 | $268 | - |
Aug-05 2024 | $0.000001634 | $0.0000014832 | $0.0000017731 | $0.0000017731 | $5 | - |
Aug-04 2024 | $0.0000017731 | $0.0000017731 | $0.000001906 | $0.000001906 | $13 | - |
Aug-03 2024 | $0.000001906 | $0.000001906 | $0.000002002 | $0.000002002 | $1 | - |