Market Cap $4.15T 2.92%
Volume 24h $244.24B 28.88%
BTC % 55.02% -0.25%
ETH % 12.12% 2.31%
Coins 33.517
Exchanges 885
Last update 13 Seconds ago
HAPI HAPI

HAPI (HAPI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $1.4179 $1.3597 $1.4179 $1.3634 $65,960 $1,038,292
Oct-24 2025 $1.3744 $1.3647 $1.4867 $1.4568 $106,058 $1,006,427
Oct-23 2025 $1.4452 $1.4413 $1.5914 $1.5914 $164,416 $1,058,305
Oct-22 2025 $1.5597 $1.5580 $1.6082 $1.6068 $60,986 $1,142,119
Oct-21 2025 $1.6191 $1.6147 $1.6737 $1.6737 $128,077 $1,185,606
Oct-20 2025 $1.6715 $1.6368 $1.6839 $1.6750 $152,816 $1,223,981
Oct-19 2025 $1.6786 $1.6326 $1.6998 $1.6333 $153,203 $1,229,196
Oct-18 2025 $1.6248 $1.5017 $1.6444 $1.5017 $137,980 $1,189,779
Oct-17 2025 $1.5023 $1.4935 $1.9838 $1.9838 $159,499 $1,100,087
Oct-16 2025 $1.9815 $1.9725 $1.9845 $1.9770 $120,600 $1,450,989
Oct-15 2025 $1.9762 $1.9758 $2.0057 $2.0057 $156,443 $1,447,078
Oct-14 2025 $2.0037 $1.9876 $2.0418 $2.0381 $151,442 $1,467,217
Oct-13 2025 $2.0395 $2.0211 $2.0625 $2.0431 $182,358 $1,493,472
Oct-12 2025 $2.0298 $1.9080 $2.0519 $2.0197 $152,641 $1,486,348
Oct-11 2025 $2.0250 $1.9924 $2.0843 $2.0810 $139,408 $1,482,845

Historical and market price analysis of HAPI (HAPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1690 days, from day 03-11-2021.