Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 50 Seconds ago
HAPI HAPI

HAPI (HAPI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $2.2458 $2.2022 $2.2608 $2.2500 $163,620 $1,644,515
Oct-02 2025 $2.2479 $2.0284 $2.2740 $2.0623 $178,601 $1,646,043
Oct-01 2025 $2.0543 $2.0395 $2.1882 $2.1882 $125,388 $1,504,330
Sep-30 2025 $2.1853 $2.1853 $2.2174 $2.2174 $195,603 $1,600,195
Sep-29 2025 $2.2164 $2.2121 $2.2270 $2.2235 $127,718 $1,622,968
Sep-28 2025 $2.2229 $2.2008 $2.2229 $2.2194 $47,563 $1,627,732
Sep-27 2025 $2.2179 $2.1792 $2.2254 $2.2234 $51,785 $1,624,060
Sep-26 2025 $2.2282 $2.1206 $2.2981 $2.2648 $73,218 $1,631,643
Sep-25 2025 $2.2693 $2.2056 $2.2695 $2.2295 $92,674 $1,661,759
Sep-24 2025 $2.2263 $2.2263 $2.2662 $2.2628 $82,538 $1,630,231
Sep-23 2025 $2.2637 $2.1473 $2.2659 $2.1473 $92,557 $1,657,614
Sep-22 2025 $2.1510 $2.1307 $2.3401 $2.3279 $85,535 $1,575,067
Sep-21 2025 $2.3894 $2.0690 $2.3894 $2.1483 $130,373 $1,749,689
Sep-20 2025 $2.1391 $2.0918 $2.1391 $2.1072 $79,625 $1,566,411
Sep-19 2025 $2.1098 $2.0909 $2.1612 $2.1565 $76,761 $1,544,967

Historical and market price analysis of HAPI (HAPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1668 days, from day 03-12-2021.