Market Cap $2.59T
-0.05%
Volume 24h $187.72B
-21.72%
BTC % 53.96%
0.18%
ETH % 9.94%
-1.1%
Coins
34.359
+5
Exchanges
885
Last update
2 Minutes ago
HAPI (HAPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.311493 | $0.311493 | $0.38632 | $0.38632 | $1,229 | $228,091 |
| Mar-18 2026 | $0.395662 | $0.391963 | $0.447722 | $0.431564 | $111 | $289,723 |
| Mar-17 2026 | $0.424867 | $0.395978 | $0.424867 | $0.397985 | $489 | $311,109 |
| Mar-16 2026 | $0.396271 | $0.345012 | $0.396395 | $0.345062 | $35 | $290,169 |
| Mar-15 2026 | $0.344593 | $0.343315 | $0.42658 | $0.419791 | $35 | $252,328 |
| Mar-14 2026 | $0.417995 | $0.386842 | $0.43975 | $0.391772 | $34 | $306,076 |
| Mar-13 2026 | $0.39149 | $0.382665 | $0.416136 | $0.409717 | $789 | $286,668 |
| Mar-12 2026 | $0.409669 | $0.402539 | $0.532711 | $0.512281 | $151 | $299,980 |
| Mar-11 2026 | $0.512341 | $0.38571 | $0.519298 | $0.402246 | $34 | $375,161 |
| Mar-10 2026 | $0.402046 | $0.389976 | $0.41466 | $0.389976 | $87 | $294,398 |
| Mar-09 2026 | $0.390001 | $0.363174 | $0.393525 | $0.375871 | $251 | $285,578 |
| Mar-08 2026 | $0.375842 | $0.375183 | $0.417034 | $0.388829 | $159 | $275,210 |
| Mar-07 2026 | $0.388846 | $0.388423 | $0.530639 | $0.482549 | $32 | $284,732 |
| Mar-06 2026 | $0.482479 | $0.404014 | $0.482479 | $0.436493 | $155 | $353,295 |
| Mar-05 2026 | $0.436579 | $0.430913 | $0.4662 | $0.434518 | $848 | $319,685 |