Market Cap $4.15T
0.53%
Volume 24h $294.53B
2.65%
BTC % 53.48%
-0.28%
ETH % 12.52%
0.16%
Coins
33.091
+11
Exchanges
885
Last update
2 Minutes ago
HAPI (HAPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $1.9773 | $1.9684 | $2.0067 | $2.0030 | $75,912 | $1,447,942 |
| Sep-08 2025 | $2.0217 | $1.9452 | $2.0217 | $1.9517 | $75,241 | $1,480,445 |
| Sep-07 2025 | $1.9472 | $1.8447 | $1.9640 | $1.9261 | $98,590 | $1,425,873 |
| Sep-06 2025 | $1.9348 | $1.8968 | $1.9423 | $1.9147 | $73,544 | $1,416,767 |
| Sep-05 2025 | $1.9149 | $1.9005 | $1.9427 | $1.9311 | $80,837 | $1,402,249 |
| Sep-04 2025 | $1.9354 | $1.9244 | $2.0440 | $2.0431 | $75,594 | $1,417,235 |
| Sep-03 2025 | $2.0553 | $1.9968 | $2.0553 | $2.0150 | $85,185 | $1,505,031 |
| Sep-02 2025 | $2.0110 | $1.9515 | $2.0195 | $1.9560 | $150,533 | $1,472,606 |
| Sep-01 2025 | $1.9548 | $1.9487 | $2.0929 | $2.0929 | $114,433 | $1,431,456 |
| Aug-31 2025 | $2.1121 | $2.0929 | $2.1367 | $2.0929 | $34,537 | $1,546,625 |
| Aug-30 2025 | $2.0974 | $2.0680 | $2.1762 | $2.1762 | $35,668 | $1,535,840 |
| Aug-29 2025 | $2.1750 | $2.1737 | $2.2206 | $2.2206 | $30,057 | $1,592,681 |
| Aug-28 2025 | $2.2166 | $2.1924 | $2.2419 | $2.2131 | $36,472 | $1,623,166 |
| Aug-27 2025 | $2.2141 | $2.2141 | $2.2593 | $2.2548 | $31,983 | $1,621,307 |
| Aug-26 2025 | $2.2394 | $2.2141 | $2.2818 | $2.2489 | $39,260 | $1,639,841 |