Market Cap $3.32T
1.44%
Volume 24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
Coins
33.768
+1
Exchanges
885
Last update
3 Minutes ago
HAPI (HAPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.630451 | $0.60807 | $0.640214 | $0.615214 | $198 | $461,647 |
| Dec-06 2025 | $0.615157 | $0.615157 | $0.629465 | $0.619219 | $196 | $450,448 |
| Dec-05 2025 | $0.619724 | $0.617677 | $0.652445 | $0.64279 | $293 | $453,792 |
| Dec-04 2025 | $0.642986 | $0.586463 | $0.670174 | $0.592018 | $1,708 | $470,826 |
| Dec-03 2025 | $0.585378 | $0.566536 | $0.591752 | $0.572722 | $158 | $428,642 |
| Dec-02 2025 | $0.572477 | $0.478125 | $0.573845 | $0.527876 | $1,285 | $419,196 |
| Dec-01 2025 | $0.536468 | $0.536468 | $0.890342 | $0.664786 | $4,933 | $392,828 |
| Nov-30 2025 | $0.894783 | $0.632189 | $0.894783 | $0.665128 | $19,881 | $655,204 |
| Nov-29 2025 | $0.638094 | $0.601626 | $0.743007 | $0.608873 | $9,103 | $467,244 |
| Nov-28 2025 | $0.609486 | $0.608424 | $0.639822 | $0.636898 | $2,677 | $446,295 |
| Nov-27 2025 | $0.636897 | $0.613993 | $0.688371 | $0.613993 | $1,334 | $466,367 |
| Nov-26 2025 | $0.613995 | $0.587549 | $0.689624 | $0.674634 | $7,214 | $449,597 |
| Nov-25 2025 | $0.670985 | $0.644485 | $0.917249 | $0.870021 | $12,997 | $491,328 |
| Nov-24 2025 | $0.871736 | $0.816676 | $0.940386 | $0.852224 | $3,169 | $638,328 |
| Nov-23 2025 | $0.873708 | $0.807127 | $0.882706 | $0.812031 | $5,980 | $639,772 |