Market Cap $3.24T
1.77%
Volume 24h $168.39B
42.59%
BTC % 55.11%
0.32%
ETH % 11.21%
0.8%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
HAPI (HAPI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.567772 | $0.567771 | $0.765881 | $0.671107 | - | $415,750 |
| Dec-27 2025 | $0.671024 | $0.519626 | $0.671024 | $0.519626 | $177 | $491,356 |
| Dec-26 2025 | $0.520279 | $0.496482 | $0.639183 | $0.497209 | - | $380,974 |
| Dec-25 2025 | $0.497209 | $0.493539 | $0.520635 | $0.508854 | - | $364,081 |
| Dec-24 2025 | $0.509163 | $0.493857 | $0.548186 | $0.54761 | $139 | $372,834 |
| Dec-23 2025 | $0.547394 | $0.524084 | $0.550694 | $0.525328 | $103 | $400,829 |
| Dec-22 2025 | $0.525676 | $0.524489 | $0.548801 | $0.537297 | $111 | $384,925 |
| Dec-21 2025 | $0.536686 | $0.504724 | $0.536686 | $0.53314 | $104 | $392,988 |
| Dec-20 2025 | $0.530455 | $0.530455 | $0.541436 | $0.538585 | $349 | $388,425 |
| Dec-19 2025 | $0.539013 | $0.489335 | $0.539013 | $0.497393 | $135 | $394,692 |
| Dec-18 2025 | $0.49724 | $0.48054 | $0.518992 | $0.518992 | $100 | $364,104 |
| Dec-17 2025 | $0.521071 | $0.497046 | $0.53204 | $0.497062 | $101 | $381,554 |
| Dec-16 2025 | $0.497204 | $0.496996 | $0.525558 | $0.505328 | $224 | $364,077 |
| Dec-15 2025 | $0.504126 | $0.458069 | $0.596555 | $0.562784 | $109 | $369,146 |
| Dec-14 2025 | $0.562771 | $0.544989 | $0.585489 | $0.584392 | $109 | $412,089 |