Market Cap R47.30T -2.44%
Volume 24h R3.24T -2.89%
BTC % 50.62% -0.92%
ETH % 16.25% 1.72%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
HAPI HAPI

HAPI (HAPI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R262.36 R243.84 R262.36 R245.00 R6,959,916 R192,114,299
Jul-21 2024 R245.25 R242.93 R249.67 R249.04 R6,119,306 R179,586,629
Jul-20 2024 R249.29 R241.06 R250.27 R241.61 R6,427,913 R182,539,492
Jul-19 2024 R241.69 R233.55 R241.69 R233.69 R6,765,753 R176,976,802
Jul-18 2024 R234.12 R233.53 R237.49 R235.14 R6,758,123 R171,436,245
Jul-17 2024 R234.45 R232.76 R240.80 R237.14 R7,089,068 R171,674,675
Jul-16 2024 R236.91 R236.78 R243.11 R243.07 R7,511,249 R173,478,577
Jul-15 2024 R243.32 R233.19 R247.70 R233.19 R7,327,853 R178,171,530
Jul-14 2024 R233.07 R230.55 R233.20 R231.53 R7,092,686 R170,661,936
Jul-13 2024 R231.54 R229.59 R233.64 R233.64 R7,424,376 R169,544,504
Jul-12 2024 R232.31 R228.84 R236.07 R236.07 R7,829,483 R170,108,007
Jul-11 2024 R236.04 R229.64 R238.07 R229.95 R6,359,447 R172,836,922
Jul-10 2024 R230.01 R229.18 R231.82 R229.61 R6,263,413 R168,427,986
Jul-09 2024 R229.87 R224.06 R230.89 R224.81 R6,047,270 R168,318,784
Jul-08 2024 R224.33 R212.91 R225.93 R215.98 R7,269,237 R164,268,717

Historical and market price analysis of HAPI (HAPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1230 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.39092 ZAR.