Market Cap AU$3.52T -3.92%
Volume 24h AU$209.61B 23.47%
BTC % 49.85% -0.16%
ETH % 16.66% -0.66%
Coins 27.937 +20
Exchanges 885
Last update 1 minute ago
HAPI HAPI

HAPI (HAPI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-02 2024 AU$19.00 AU$18.85 AU$19.12 AU$19.03 AU$561,073 AU$13,915,215
Jul-01 2024 AU$19.01 AU$18.64 AU$19.01 AU$18.64 AU$585,699 AU$13,922,312
Jun-30 2024 AU$18.62 AU$18.30 AU$18.62 AU$18.49 AU$511,690 AU$13,639,940
Jun-29 2024 AU$18.49 AU$18.46 AU$19.14 AU$19.14 AU$548,693 AU$13,544,567
Jun-28 2024 AU$19.19 AU$18.98 AU$19.25 AU$19.21 AU$538,269 AU$14,057,757
Jun-27 2024 AU$19.20 AU$18.51 AU$19.21 AU$18.54 AU$542,849 AU$14,064,535
Jun-26 2024 AU$18.52 AU$18.43 AU$19.00 AU$18.91 AU$594,111 AU$13,568,245
Jun-25 2024 AU$18.88 AU$18.76 AU$19.45 AU$19.19 AU$774,158 AU$13,825,271
Jun-24 2024 AU$19.12 AU$18.76 AU$19.29 AU$19.27 AU$654,594 AU$14,007,396
Jun-23 2024 AU$19.35 AU$19.35 AU$19.92 AU$19.91 AU$702,297 AU$14,173,696
Jun-22 2024 AU$19.92 AU$19.90 AU$20.25 AU$20.09 AU$699,321 AU$14,591,510
Jun-21 2024 AU$20.11 AU$19.85 AU$20.27 AU$20.27 AU$715,044 AU$14,728,017
Jun-20 2024 AU$20.29 AU$20.23 AU$20.79 AU$20.46 AU$718,220 AU$14,861,231
Jun-19 2024 AU$20.41 AU$20.07 AU$20.51 AU$20.07 AU$677,659 AU$14,949,570
Jun-18 2024 AU$20.11 AU$19.79 AU$20.93 AU$20.93 AU$459,287 AU$14,732,160

Historical and market price analysis of HAPI (HAPI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1210 days, from day 03-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49159 AUD.