Market Cap $3.40T -3.62%
Volume 24h $226.80B 5.54%
BTC % 59.54% 0.36%
ETH % 8.98% -1.11%
Coins 32.049 +15
Exchanges 885
Last update 1 minute ago
Handshake HNS

Handshake (HNS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-04 2025 $0.00733687 $0.00726068 $0.00760746 $0.00758543 $178,224 $4,870,803
Jun-03 2025 $0.00759955 $0.00723698 $0.00772899 $0.00765109 $169,740 $5,044,193
Jun-02 2025 $0.00767564 $0.00740218 $0.00768691 $0.00742662 $177,588 $5,093,741
Jun-01 2025 $0.00740244 $0.00730333 $0.00752737 $0.00734904 $192,612 $4,911,222
May-31 2025 $0.00735943 $0.00713481 $0.0075733 $0.0075733 $199,681 $4,881,910
May-30 2025 $0.00770288 $0.00750753 $0.00771965 $0.0076425 $166,867 $5,108,700
May-29 2025 $0.00760428 $0.00758484 $0.00795548 $0.00775764 $172,306 $5,042,336
May-28 2025 $0.00767225 $0.00767186 $0.00808619 $0.0078679 $171,207 $5,086,270
May-27 2025 $0.00785728 $0.00744733 $0.00786311 $0.00748083 $183,938 $5,208,033
May-26 2025 $0.00740364 $0.00740084 $0.00778221 $0.00777044 $134,696 $4,907,030
May-25 2025 $0.00778003 $0.00760218 $0.00783889 $0.00772028 $159,660 $5,155,598
May-24 2025 $0.00780616 $0.00761171 $0.00784002 $0.00783859 $159,113 $5,172,041
May-23 2025 $0.00774541 $0.00772901 $0.00845177 $0.00772901 $152,388 $5,131,008
May-22 2025 $0.0077233 $0.00768187 $0.00843312 $0.00771236 $92,608 $5,115,201
May-21 2025 $0.00771337 $0.00741205 $0.00771337 $0.00745534 $80,830 $5,107,715

Historical and market price analysis of Handshake (HNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1930 days, from day 02-22-2020.