Market Cap $4.02T 0.41%
Volume 24h $166.13B -71.51%
BTC % 55.22% 0.07%
ETH % 11.79% -0.25%
Coins 33.517 +1
Exchanges 885
Last update 3 Minutes ago
Handshake HNS

Handshake (HNS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00345148 $0.00300707 $0.00470317 $0.00326786 $15,768 $2,350,687
Oct-24 2025 $0.00300833 $0.00268527 $0.00316436 $0.00288205 $8,544 $2,048,584
Oct-23 2025 $0.00291323 $0.00261106 $0.00333334 $0.00287575 $13,433 $1,983,443
Oct-22 2025 $0.00286451 $0.00252858 $0.00325296 $0.00311059 $14,886 $1,949,874
Oct-21 2025 $0.00316345 $0.00302521 $0.0033143 $0.00316183 $10,256 $2,153,919
Oct-20 2025 $0.00313205 $0.00292522 $0.00333588 $0.00333051 $8,532 $2,132,152
Oct-19 2025 $0.00334826 $0.00318671 $0.00339215 $0.00329275 $6,473 $2,280,416
Oct-18 2025 $0.00329003 $0.00311885 $0.00329082 $0.0031295 $6,598 $2,240,312
Oct-17 2025 $0.00313931 $0.00308861 $0.0033803 $0.00337312 $6,686 $2,137,278
Oct-16 2025 $0.00335936 $0.00333951 $0.00359238 $0.00347283 $7,048 $2,287,396
Oct-15 2025 $0.00349652 $0.00334699 $0.00367717 $0.00336933 $7,719 $2,380,588
Oct-14 2025 $0.00337606 $0.00323997 $0.0035486 $0.0034873 $8,882 $2,300,080
Oct-13 2025 $0.00349706 $0.00334735 $0.00393913 $0.003934 $9,502 $2,382,072
Oct-12 2025 $0.00391295 $0.00362389 $0.00404406 $0.00365452 $9,204 $2,664,845
Oct-11 2025 $0.00365955 $0.00324557 $0.00383375 $0.0032998 $9,809 $2,491,751

Historical and market price analysis of Handshake (HNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2073 days, from day 02-22-2020.