Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 2 Minutes ago
Handshake HNS

Handshake (HNS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00443107 $0.00386576 $0.00453599 $0.00430529 $57,976 $3,012,274
Oct-02 2025 $0.00433636 $0.00353336 $0.00454578 $0.00418558 $56,012 $2,947,290
Oct-01 2025 $0.00439562 $0.00296331 $0.00516935 $0.00463503 $77,281 $2,987,032
Sep-30 2025 $0.00462707 $0.00462707 $0.00569898 $0.00569898 $71,052 $3,143,633
Sep-29 2025 $0.00569918 $0.0050584 $0.00569918 $0.00510136 $42,989 $3,871,237
Sep-28 2025 $0.005127 $0.00502183 $0.00529862 $0.00507594 $42,816 $3,481,881
Sep-27 2025 $0.00506775 $0.00504927 $0.00529411 $0.00522587 $50,050 $3,440,957
Sep-26 2025 $0.00524507 $0.00506681 $0.00534259 $0.00522237 $36,689 $3,560,611
Sep-25 2025 $0.00523342 $0.00522422 $0.00605763 $0.00605763 $40,390 $3,552,008
Sep-24 2025 $0.00604973 $0.00588996 $0.0063812 $0.00598005 $35,163 $4,105,232
Sep-23 2025 $0.00595206 $0.0053372 $0.00622181 $0.0053372 $38,690 $4,038,114
Sep-22 2025 $0.00516352 $0.00516352 $0.00649765 $0.00649765 $51,999 $3,502,452
Sep-21 2025 $0.00630449 $0.00608202 $0.00640057 $0.00631399 $56,350 $4,275,559
Sep-20 2025 $0.00637659 $0.00620133 $0.00685519 $0.00682217 $52,415 $4,323,540
Sep-19 2025 $0.00682734 $0.00680015 $0.00739075 $0.0073824 $60,062 $4,628,300

Historical and market price analysis of Handshake (HNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 2051 days, from day 02-23-2020.