Market Cap $2.73T
0.64%
Volume 24h $273.74B
30.32%
BTC % 54.36%
-0.23%
ETH % 10.23%
1.27%
Coins
34.343
+2
Exchanges
885
Last update
2 Minutes ago
Handshake (HNS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00531763 | $0.00421545 | $0.00567896 | $0.00554505 | $18,185 | $3,603,925 |
| Mar-15 2026 | $0.00552271 | $0.00539028 | $0.00553531 | $0.00540237 | $5,988 | $3,742,911 |
| Mar-14 2026 | $0.00539253 | $0.00536524 | $0.00551436 | $0.00546441 | $6,091 | $3,654,683 |
| Mar-13 2026 | $0.00546805 | $0.00546805 | $0.0056361 | $0.00549615 | $6,121 | $3,705,869 |
| Mar-12 2026 | $0.00548453 | $0.00543843 | $0.0056196 | $0.00558914 | $8,186 | $3,717,039 |
| Mar-11 2026 | $0.00559051 | $0.00547829 | $0.00568961 | $0.00567849 | $11,416 | $3,788,863 |
| Mar-10 2026 | $0.00569389 | $0.00535219 | $0.00581349 | $0.00564081 | $12,674 | $3,858,929 |
| Mar-09 2026 | $0.00560345 | $0.00534469 | $0.00560345 | $0.00558233 | $10,343 | $3,797,630 |
| Mar-08 2026 | $0.00557982 | $0.00550222 | $0.00579948 | $0.00556953 | $11,445 | $3,781,620 |
| Mar-07 2026 | $0.00560246 | $0.00558626 | $0.00613967 | $0.00598132 | $12,484 | $3,796,961 |
| Mar-06 2026 | $0.00597662 | $0.00561839 | $0.00639846 | $0.00562595 | $28,613 | $4,050,543 |
| Mar-05 2026 | $0.00559035 | $0.0054821 | $0.00586271 | $0.00586271 | $14,034 | $3,788,757 |
| Mar-04 2026 | $0.00585566 | $0.00573691 | $0.00608783 | $0.00608783 | $13,260 | $3,968,559 |
| Mar-03 2026 | $0.00608661 | $0.00557135 | $0.00614083 | $0.00574408 | $14,561 | $4,125,087 |
| Mar-02 2026 | $0.00568578 | $0.00542342 | $0.00573226 | $0.00545789 | $11,103 | $3,853,428 |