Market Cap $3.50T 0.45%
Volume 24h $222.29B -3.69%
BTC % 61.14% 0.55%
ETH % 8.52% 0.23%
Coins 32.238 +8
Exchanges 885
Last update 1 minute ago
Handshake HNS

Handshake (HNS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-25 2025 $0.00614154 $0.00610921 $0.00633966 $0.00621239 $138,544 $4,093,979
Jun-24 2025 $0.00619512 $0.00568777 $0.00623018 $0.00572985 $127,014 $4,128,899
Jun-23 2025 $0.00568647 $0.00553975 $0.00574107 $0.00571042 $136,000 $3,789,066
Jun-22 2025 $0.00573113 $0.00561177 $0.0060437 $0.00581533 $134,468 $3,818,389
Jun-21 2025 $0.00582636 $0.00581505 $0.00625258 $0.00618059 $174,979 $3,880,988
Jun-20 2025 $0.00620038 $0.00611368 $0.00626532 $0.00612842 $241,579 $4,129,290
Jun-19 2025 $0.00612047 $0.00600457 $0.00644127 $0.00623922 $241,998 $4,075,330
Jun-18 2025 $0.00626777 $0.00610274 $0.00631526 $0.00618503 $252,206 $4,172,574
Jun-17 2025 $0.0062136 $0.0062136 $0.00674912 $0.00662683 $229,346 $4,135,740
Jun-16 2025 $0.00669848 $0.00640143 $0.0069801 $0.00658387 $230,401 $4,457,646
Jun-15 2025 $0.00658966 $0.00625372 $0.00693147 $0.00627991 $234,087 $4,384,307
Jun-14 2025 $0.00627121 $0.00613199 $0.00680532 $0.00674957 $283,929 $4,171,573
Jun-13 2025 $0.00680878 $0.00665802 $0.00690681 $0.00685322 $278,376 $4,528,319
Jun-12 2025 $0.00693835 $0.00672111 $0.00696788 $0.00696788 $208,028 $4,613,678
Jun-11 2025 $0.0070177 $0.00690449 $0.0074068 $0.00702434 $111,179 $4,665,441

Historical and market price analysis of Handshake (HNS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1951 days, from day 02-22-2020.