Market Cap $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
20 Seconds ago
handleFOREX (FOREX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00115593 | $0.00106899 | $0.001156 | $0.00112583 | $18,468 | - |
| Oct-02 2025 | $0.00119054 | $0.00092007 | $0.00119054 | $0.00094343 | $20,184 | - |
| Oct-01 2025 | $0.00091194 | $0.00088015 | $0.00098813 | $0.00089991 | $18,884 | - |
| Sep-30 2025 | $0.00089913 | $0.00086664 | $0.00090287 | $0.0008759 | $17,550 | - |
| Sep-29 2025 | $0.00089639 | $0.00088866 | $0.00099917 | $0.00096894 | $18,269 | - |
| Sep-28 2025 | $0.00097976 | $0.00092913 | $0.00099284 | $0.00093841 | $21,526 | - |
| Sep-27 2025 | $0.00093712 | $0.00083491 | $0.00095225 | $0.0008352 | $19,531 | - |
| Sep-26 2025 | $0.00083551 | $0.00082779 | $0.00085911 | $0.00085829 | $17,250 | - |
| Sep-25 2025 | $0.00085811 | $0.00085735 | $0.0009538 | $0.00091021 | $17,101 | - |
| Sep-24 2025 | $0.00090993 | $0.00090765 | $0.00096332 | $0.00093843 | $16,975 | - |
| Sep-23 2025 | $0.00093859 | $0.00093853 | $0.00098196 | $0.00098092 | $18,730 | - |
| Sep-22 2025 | $0.00098174 | $0.00093829 | $0.0010268 | $0.0010268 | $18,098 | - |
| Sep-21 2025 | $0.00102628 | $0.00094988 | $0.00104614 | $0.0009805 | $13,060 | - |
| Sep-20 2025 | $0.00098124 | $0.00094562 | $0.00100901 | $0.00095826 | $19,356 | - |
| Sep-19 2025 | $0.00095879 | $0.00094572 | $0.00096748 | $0.00096748 | $18,564 | - |