Market Cap $4.09T
-2.95%
Volume 24h $375.59B
-3.3%
BTC % 55.24%
0.32%
ETH % 12.23%
-1.88%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00101437 | $0.00101416 | $0.00109596 | $0.00109596 | $21,815 | - |
Aug-17 2025 | $0.0010955 | $0.00108759 | $0.00118794 | $0.00118794 | $21,233 | - |
Aug-16 2025 | $0.00115635 | $0.00102078 | $0.00115635 | $0.00105751 | $12,707 | - |
Aug-15 2025 | $0.0010724 | $0.00105428 | $0.00117956 | $0.00112909 | $8,001 | - |
Aug-14 2025 | $0.00112896 | $0.00112863 | $0.00119925 | $0.0011967 | $7,088 | - |
Aug-13 2025 | $0.00119685 | $0.00116031 | $0.00121095 | $0.00116031 | $12,719 | - |
Aug-12 2025 | $0.00116002 | $0.00110982 | $0.00119536 | $0.00111851 | $14,126 | - |
Aug-11 2025 | $0.0011188 | $0.0010888 | $0.00113466 | $0.00110587 | $13,023 | - |
Aug-10 2025 | $0.00112147 | $0.00111037 | $0.00121152 | $0.00120953 | $15,125 | - |
Aug-09 2025 | $0.00121473 | $0.00103297 | $0.00122005 | $0.00103297 | $15,561 | - |
Aug-08 2025 | $0.00103852 | $0.00096592 | $0.00111023 | $0.00096614 | $14,850 | - |
Aug-07 2025 | $0.00096641 | $0.0009522 | $0.00100815 | $0.0009663 | $42,627 | - |
Aug-06 2025 | $0.00096976 | $0.00094999 | $0.00099876 | $0.00099839 | $86,321 | - |
Aug-05 2025 | $0.0009984 | $0.00095135 | $0.00101128 | $0.00101128 | $78,739 | - |
Aug-04 2025 | $0.00101204 | $0.00093327 | $0.00102296 | $0.00095311 | $80,539 | - |