Market Cap $2.24T
2.87%
Volume 24h $133.44B
7.77%
BTC % 53.04%
0.56%
ETH % 13.02%
-0.07%
Coins
28.741
+1
Exchanges
885
Last update
1 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00073875 | $0.00072888 | $0.00074931 | $0.00073653 | $152 | - |
Sep-12 2024 | $0.00073647 | $0.00068677 | $0.00077744 | $0.00069396 | $208 | - |
Sep-11 2024 | $0.00069389 | $0.00069047 | $0.00071652 | $0.00070778 | $626 | - |
Sep-10 2024 | $0.00070985 | $0.00070771 | $0.00082095 | $0.0008012 | $805 | - |
Sep-09 2024 | $0.00080113 | $0.00076988 | $0.00080146 | $0.00077009 | $128 | - |
Sep-08 2024 | $0.00076998 | $0.00072889 | $0.00076998 | $0.00072889 | $51 | - |
Sep-07 2024 | $0.00072993 | $0.00072686 | $0.00074782 | $0.00074775 | $165 | - |
Sep-06 2024 | $0.00074778 | $0.00074735 | $0.00075988 | $0.00075734 | $93 | - |
Sep-05 2024 | $0.00074679 | $0.0007019 | $0.00078607 | $0.00074029 | $262 | - |
Sep-04 2024 | $0.00073891 | $0.00073635 | $0.00080073 | $0.00080073 | $179 | - |
Sep-03 2024 | $0.000803 | $0.00077399 | $0.0008032 | $0.00077399 | $266 | - |
Sep-02 2024 | $0.00073051 | $0.00072451 | $0.00083697 | $0.00079338 | $168 | - |
Sep-01 2024 | $0.0007932 | $0.0007593 | $0.0008515 | $0.0007593 | $391 | - |
Aug-31 2024 | $0.00079499 | $0.0007591 | $0.00081862 | $0.00077442 | $371 | - |
Aug-30 2024 | $0.00081867 | $0.0007798 | $0.00082009 | $0.00080527 | $139 | - |