Market Cap $2.25T
3.22%
Volume 24h $132.16B
3.67%
BTC % 53.14%
0.69%
ETH % 13.06%
0.45%
Coins
28.741
+2
Exchanges
885
Last update
3 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00079999 | $0.00079981 | $0.00080026 | $0.00080015 | $16 | - |
Sep-11 2024 | $0.00080008 | $0.00079982 | $0.00080031 | $0.00080002 | $8 | - |
Sep-10 2024 | $0.00080025 | $0.00059997 | $0.00080025 | $0.00060022 | $2 | - |
Sep-09 2024 | $0.0006001 | $0.00049997 | $0.00110012 | $0.00110012 | $98 | - |
Sep-08 2024 | $0.00089997 | $0.00049988 | $0.00110002 | $0.00049992 | $424 | - |
Sep-07 2024 | $0.00049995 | $0.00030004 | $0.00760017 | $0.00759795 | $274 | - |
Sep-06 2024 | $0.00759796 | $0.00759353 | $0.00760096 | $0.00759818 | - | - |
Sep-05 2024 | $0.00759774 | $0.00759743 | $0.00760249 | $0.00759929 | - | - |
Sep-04 2024 | $0.00759905 | $0.0075978 | $0.00760487 | $0.00759781 | - | - |
Sep-03 2024 | $0.00759896 | $0.00759681 | $0.00760065 | $0.00759957 | - | - |
Sep-02 2024 | $0.00759922 | $0.00759831 | $0.00760153 | $0.00759984 | - | - |
Sep-01 2024 | $0.00760198 | $0.00759849 | $0.00760765 | $0.00759975 | - | - |
Aug-31 2024 | $0.0076004 | $0.00759847 | $0.00760176 | $0.00759894 | - | - |
Aug-30 2024 | $0.00759936 | $0.00759892 | $0.00760256 | $0.00760256 | - | - |
Aug-29 2024 | $0.00760117 | $0.00760031 | $0.0076076 | $0.00760151 | - | - |