Market Cap $4.19T 3.89%
Volume 24h $286.51B 41.56%
BTC % 55.01% -0.41%
ETH % 12.19% 3.28%
Coins 33.525 +8
Exchanges 885
Last update 1 minute ago
HAMI HAMI

HAMI (HAMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-26 2025 $0.00029739 $0.00029715 $0.00030431 $0.00030123 $50,710 $286,150
Oct-25 2025 $0.00030379 $0.00029788 $0.00030578 $0.00030494 $47,795 $292,313
Oct-24 2025 $0.00030587 $0.00029784 $0.00030594 $0.00029951 $55,677 $294,316
Oct-23 2025 $0.00030437 $0.00029727 $0.0003044 $0.00030015 $48,850 $292,872
Oct-22 2025 $0.00029915 $0.00029716 $0.00030427 $0.00030229 $45,876 $287,846
Oct-21 2025 $0.00029924 $0.00029711 $0.0003043 $0.00030315 $46,762 $287,931
Oct-20 2025 $0.00030408 $0.00029706 $0.00030417 $0.00029813 $50,827 $292,594
Oct-19 2025 $0.00030314 $0.00029708 $0.00030413 $0.00029816 $50,826 $291,688
Oct-18 2025 $0.00030018 $0.0002971 $0.00030414 $0.00029911 $48,930 $288,839
Oct-17 2025 $0.00029911 $0.00029723 $0.00032387 $0.00032387 $47,436 $287,805
Oct-16 2025 $0.00031996 $0.00031767 $0.00039113 $0.00038712 $46,291 $307,871
Oct-15 2025 $0.00038804 $0.00038516 $0.00041403 $0.00041235 $47,006 $373,374
Oct-14 2025 $0.00040665 $0.0003278 $0.00041342 $0.00033139 $61,867 $391,286
Oct-13 2025 $0.00033062 $0.00032759 $0.00033474 $0.00033462 $50,364 $318,126
Oct-12 2025 $0.00032951 $0.00032747 $0.00033421 $0.00033172 $50,212 $317,059

Historical and market price analysis of HAMI (HAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 564 days, from day 04-11-2024.