Market Cap $3.61T 1.64%
Volume 24h $204.57B 0.37%
BTC % 60.31% -0.74%
ETH % 8.89% 2.47%
Coins 32.365 +13
Exchanges 885
Last update 51 Seconds ago
HAMI HAMI

HAMI (HAMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $0.00070648 $0.00070026 $0.00071996 $0.00071499 $51,340 $679,791
Jul-07 2025 $0.0007011 $0.00070095 $0.00072154 $0.00071756 $53,570 $674,612
Jul-06 2025 $0.00071575 $0.00070057 $0.00072141 $0.00070061 $49,764 $688,709
Jul-05 2025 $0.00070772 $0.00070185 $0.00072111 $0.00070903 $50,795 $680,983
Jul-04 2025 $0.00070402 $0.00070179 $0.00072278 $0.00070809 $49,263 $677,423
Jul-03 2025 $0.00071317 $0.00070199 $0.00072329 $0.0007053 $52,717 $686,225
Jul-02 2025 $0.00071662 $0.00070224 $0.00072275 $0.0007086 $52,536 $689,542
Jul-01 2025 $0.00071051 $0.00070108 $0.0007219 $0.00071805 $50,429 $683,663
Jun-30 2025 $0.00071122 $0.00070248 $0.00072351 $0.00071654 $52,344 $684,348
Jun-29 2025 $0.00072125 $0.00070128 $0.00072231 $0.00071662 $53,733 $693,997
Jun-28 2025 $0.00070691 $0.00070087 $0.00072147 $0.00071411 $49,246 $680,205
Jun-27 2025 $0.00071161 $0.00070144 $0.00072203 $0.00070391 $46,671 $684,723
Jun-26 2025 $0.0007048 $0.00070048 $0.00072163 $0.00071698 $51,253 $678,170
Jun-25 2025 $0.00072195 $0.00070288 $0.00072195 $0.00070346 $53,961 $694,677
Jun-24 2025 $0.00071924 $0.0007007 $0.00072165 $0.00071658 $84,606 $692,063

Historical and market price analysis of HAMI (HAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 454 days, from day 04-11-2024.