Market Cap $4.47T -0.79%
Volume 24h $233.46B
BTC % 54.58% 0.67%
ETH % 12.12% -0.08%
Coins 33.322 +3
Exchanges 885
Last update 3 Minutes ago
HAMI HAMI

HAMI (HAMI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00051349 $0.00050737 $0.00051425 $0.00050954 $49,181 $494,087
Oct-02 2025 $0.00051582 $0.00043173 $0.00051582 $0.00043549 $63,413 $496,332
Oct-01 2025 $0.00043936 $0.00043169 $0.00043936 $0.00043169 $53,866 $422,757
Sep-30 2025 $0.00043932 $0.00043192 $0.00043941 $0.00043587 $54,402 $422,716
Sep-29 2025 $0.00043291 $0.0004315 $0.00043975 $0.00043841 $47,599 $416,555
Sep-28 2025 $0.0004384 $0.00043118 $0.00043925 $0.00043229 $50,902 $421,838
Sep-27 2025 $0.00043928 $0.00043129 $0.00043929 $0.00043434 $51,694 $422,677
Sep-26 2025 $0.00043949 $0.00043322 $0.00046308 $0.00046308 $51,421 $422,886
Sep-25 2025 $0.00046786 $0.00046786 $0.0004959 $0.0004959 $51,795 $450,180
Sep-24 2025 $0.00049391 $0.000485 $0.00052241 $0.00051698 $51,735 $475,244
Sep-23 2025 $0.00052103 $0.00051402 $0.00055537 $0.00055537 $51,554 $501,345
Sep-22 2025 $0.00055928 $0.00055111 $0.00060216 $0.00060212 $54,180 $538,145
Sep-21 2025 $0.00060016 $0.00059227 $0.00062507 $0.00061542 $49,077 $577,477
Sep-20 2025 $0.00061926 $0.00061546 $0.00062512 $0.00061724 $51,729 $595,855
Sep-19 2025 $0.0006222 $0.00061857 $0.00065549 $0.00064528 $49,009 $598,689

Historical and market price analysis of HAMI (HAMI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 541 days, from day 04-12-2024.