Market Cap $2.47T
1.37%
Volume 24h $164.50B
-1.46%
BTC % 52.66%
-0.38%
ETH % 13.13%
0.91%
Coins
28.906
+13
Exchanges
885
Last update
3 Minutes ago
HAMI (HAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00242381 | $0.00238424 | $0.00260032 | $0.0024699 | $80,503 | $2,332,283 |
| Sep-25 2024 | $0.00240329 | $0.00240329 | $0.00286824 | $0.00247201 | $76,438 | $2,312,537 |
| Sep-24 2024 | $0.0025166 | $0.00224072 | $0.0025166 | $0.00224083 | $39,854 | $2,421,572 |
| Sep-23 2024 | $0.00224911 | $0.00213225 | $0.00241534 | $0.00213225 | $37,443 | $2,164,182 |
| Sep-22 2024 | $0.00214458 | $0.0020904 | $0.00231664 | $0.00223307 | $41,357 | $2,063,601 |
| Sep-21 2024 | $0.00213303 | $0.00210621 | $0.00223571 | $0.00223571 | $21,136 | $2,052,481 |
| Sep-20 2024 | $0.00228219 | $0.00203733 | $0.00257683 | $0.00210355 | $121,658 | $2,196,008 |
| Sep-19 2024 | $0.00209979 | $0.00162286 | $0.00237022 | $0.00162286 | $124,214 | $2,020,498 |
| Sep-18 2024 | $0.00160497 | $0.00158151 | $0.00174678 | $0.00169706 | $20,997 | $1,544,364 |
| Sep-17 2024 | $0.00169631 | $0.00165019 | $0.00171786 | $0.00165511 | $13,144 | $1,632,256 |
| Sep-16 2024 | $0.00165284 | $0.0015543 | $0.00166528 | $0.0016418 | $21,572 | $1,590,423 |
| Sep-15 2024 | $0.00169544 | $0.00168118 | $0.00183122 | $0.00170837 | $16,161 | $1,631,416 |
| Sep-14 2024 | $0.00171018 | $0.00150419 | $0.0017269 | $0.00150419 | $25,724 | $1,645,601 |
| Sep-13 2024 | $0.00150793 | $0.00142122 | $0.00152478 | $0.00152108 | $22,350 | $1,450,990 |
| Sep-12 2024 | $0.00152037 | $0.00152037 | $0.00166472 | $0.00164418 | $31,986 | $1,462,963 |