Market Cap $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Coins
28.684
+7
Exchanges
885
Last update
1 minute ago
HAMI (HAMI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00125293 | $0.00125293 | $0.00141552 | $0.00136979 | $11,129 | $1,205,625 |
| Sep-02 2024 | $0.00136954 | $0.00128549 | $0.00140137 | $0.00132542 | $11,422 | $1,317,830 |
| Sep-01 2024 | $0.0013231 | $0.0013231 | $0.0014128 | $0.00140552 | $14,504 | $1,273,140 |
| Aug-31 2024 | $0.00142999 | $0.00142691 | $0.00152446 | $0.00151298 | $7,504 | $1,375,996 |
| Aug-30 2024 | $0.00149802 | $0.001429 | $0.00158899 | $0.00146421 | $14,321 | $1,441,454 |
| Aug-29 2024 | $0.00146186 | $0.00145127 | $0.0015789 | $0.00145127 | $14,853 | $1,406,662 |
| Aug-28 2024 | $0.00144348 | $0.00136836 | $0.00153299 | $0.0014665 | $25,567 | $1,388,979 |
| Aug-27 2024 | $0.00146211 | $0.00146211 | $0.00182908 | $0.00178453 | $38,141 | $1,406,901 |
| Aug-26 2024 | $0.00180936 | $0.00180936 | $0.00221465 | $0.00219612 | $53,368 | $1,741,041 |
| Aug-25 2024 | $0.00220486 | $0.00180637 | $0.0022296 | $0.00186764 | $43,777 | $2,121,602 |
| Aug-24 2024 | $0.00185022 | $0.00149358 | $0.00194531 | $0.00152711 | $51,853 | $1,780,353 |
| Aug-23 2024 | $0.00151927 | $0.00125412 | $0.00151927 | $0.00125412 | $17,382 | $1,461,905 |
| Aug-22 2024 | $0.00125267 | $0.00120715 | $0.00126537 | $0.00122081 | $6,200 | $1,205,373 |
| Aug-21 2024 | $0.00122711 | $0.00118125 | $0.00124285 | $0.00124285 | $8,054 | $1,180,773 |
| Aug-20 2024 | $0.00125417 | $0.00118044 | $0.00139663 | $0.00131333 | $24,794 | $1,206,812 |