Market Cap $2.61T
0.48%
Volume 24h $199.47B
-19.14%
BTC % 54.15%
0.38%
ETH % 9.94%
-1.1%
Coins
34.359
+7
Exchanges
885
Last update
1 minute ago
HaloDAO (RNBW) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-09 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-08 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-07 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-06 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-05 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-04 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-03 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | - | $0 |
| Sep-02 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $1 | $0 |
| Sep-01 2024 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $0.0000000242 | $1 | $0 |
| Aug-31 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |
| Aug-30 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |
| Aug-29 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |
| Aug-28 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |
| Aug-27 2024 | $0.000000025 | $0.000000025 | $0.000000025 | $0.000000025 | - | $0 |