Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.0000000189 | $1 | $0 |
Jul-25 2024 | $0.0000000189 | $0.0000000189 | $0.000000027 | $0.0000000269 | $1 | $0 |
Jul-24 2024 | $0.0000000269 | $0.000000009916636377366501 | $0.0000000269 | $0.0000000207 | $5 | $0 |
Jul-23 2024 | $0.0000000207 | $0.0000000163 | $0.0000000207 | $0.0000000163 | $1 | $0 |
Jul-22 2024 | $0.0000000163 | $0.0000000163 | $0.0000000207 | $0.0000000207 | $2 | $0 |
Jul-21 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | $0 |
Jul-20 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | $0 |
Jul-19 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $1 | $0 |
Jul-18 2024 | $0.0000000207 | $0.0000000207 | $0.0000000207 | $0.0000000207 | - | $0 |
Jul-17 2024 | $0.0000000207 | $0.0000000206 | $0.0000000207 | $0.0000000207 | $1 | $0 |
Jul-16 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $1 | $0 |
Jul-15 2024 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $0.0000000205 | $1 | $0 |
Jul-14 2024 | $0.0000000205 | $0.0000000183 | $0.0000000205 | $0.0000000183 | $1 | $0 |
Jul-13 2024 | $0.0000000183 | $0.0000000183 | $0.0000000183 | $0.0000000183 | - | $0 |
Jul-12 2024 | $0.0000000183 | $0.0000000182 | $0.0000000279 | $0.0000000279 | $2 | $0 |