Market Cap $3.19T
0.23%
Volume 24h $278.26B
8.33%
BTC % 55.03%
-0.38%
ETH % 11.27%
0.88%
Coins
33.845
+5
Exchanges
885
Last update
19 Seconds ago
HALO Coin (HALO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001138 | $0.00001137 | $0.00001145 | $0.00001139 | $4,084 | - |
| Dec-17 2025 | $0.00001141 | $0.00001137 | $0.00001145 | $0.00001145 | $4,084 | - |
| Dec-16 2025 | $0.00001142 | $0.00001137 | $0.00001145 | $0.0000114 | $4,094 | - |
| Dec-15 2025 | $0.00001144 | $0.00001138 | $0.00001146 | $0.0000114 | $4,091 | - |
| Dec-14 2025 | $0.00001138 | $0.00001138 | $0.00001146 | $0.00001146 | $4,080 | - |
| Dec-13 2025 | $0.0000114 | $0.00001138 | $0.00001146 | $0.00001144 | $4,069 | - |
| Dec-12 2025 | $0.00001143 | $0.00001138 | $0.00001146 | $0.0000114 | $3,999 | - |
| Dec-11 2025 | $0.00001145 | $0.00001138 | $0.00001146 | $0.00001146 | $4,063 | - |
| Dec-10 2025 | $0.00001141 | $0.0000114 | $0.00001147 | $0.00001146 | $3,657 | - |
| Dec-09 2025 | $0.00001144 | $0.0000114 | $0.00001147 | $0.00001143 | $3,672 | - |
| Dec-08 2025 | $0.00001144 | $0.00001141 | $0.00001148 | $0.00001148 | $1,639 | - |
| Dec-07 2025 | $0.00001141 | $0.0000114 | $0.00001148 | $0.00001146 | $1,353 | - |
| Dec-06 2025 | $0.00001141 | $0.0000114 | $0.00001148 | $0.00001141 | $1,337 | - |
| Dec-05 2025 | $0.00001144 | $0.0000114 | $0.00001148 | $0.00001144 | $1,332 | - |
| Dec-04 2025 | $0.00001142 | $0.00001141 | $0.00001149 | $0.00001148 | $831 | - |