Market Cap $2.55T
-0.27%
Volume 24h $194.96B
-15.11%
BTC % 54.48%
-0.16%
ETH % 9.59%
0.31%
Coins
34.335
+10
Exchanges
885
Last update
2 Minutes ago
HALO Coin (HALO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00001126 | $0.00001125 | $0.00001131 | $0.00001126 | $3,657 | - |
| Mar-10 2026 | $0.00001128 | $0.00001125 | $0.00001129 | $0.00001129 | $3,883 | - |
| Mar-09 2026 | $0.00001128 | $0.00001125 | $0.0000113 | $0.00001127 | $3,880 | - |
| Mar-08 2026 | $0.00001126 | $0.00001125 | $0.00001129 | $0.00001127 | $3,903 | - |
| Mar-07 2026 | $0.00001127 | $0.00001125 | $0.00001128 | $0.00001125 | $3,924 | - |
| Mar-06 2026 | $0.00001126 | $0.00001125 | $0.00001129 | $0.00001128 | $3,894 | - |
| Mar-05 2026 | $0.00001126 | $0.00001125 | $0.00001129 | $0.00001128 | $3,812 | - |
| Mar-04 2026 | $0.00001127 | $0.00001124 | $0.00001129 | $0.00001125 | $3,853 | - |
| Mar-03 2026 | $0.00001126 | $0.00001125 | $0.00001129 | $0.00001126 | $3,850 | - |
| Mar-02 2026 | $0.00001127 | $0.00001125 | $0.00001129 | $0.00001127 | $3,826 | - |
| Mar-01 2026 | $0.00001129 | $0.00001124 | $0.00001129 | $0.00001129 | $3,931 | - |
| Feb-28 2026 | $0.00001127 | $0.00001125 | $0.00001129 | $0.00001128 | $3,996 | - |
| Feb-27 2026 | $0.00001128 | $0.00001124 | $0.00001129 | $0.00001127 | $3,991 | - |
| Feb-26 2026 | $0.00001127 | $0.00001125 | $0.0000113 | $0.00001128 | $3,694 | - |
| Feb-25 2026 | $0.00001128 | $0.00001125 | $0.00001129 | $0.00001126 | $3,967 | - |