Market Cap $2.49T
-1.27%
Volume 24h $165.82B
-3.5%
BTC % 53.93%
0.09%
ETH % 9.6%
0.1%
Coins
34.239
+2
Exchanges
885
Last update
1 minute ago
HALO Coin (HALO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00001127 | $0.00001122 | $0.00001129 | $0.00001126 | $3,998 | - |
| Feb-17 2026 | $0.00001125 | $0.00001125 | $0.00001129 | $0.00001127 | $3,973 | - |
| Feb-16 2026 | $0.00001128 | $0.00001124 | $0.00001129 | $0.00001126 | $4,012 | - |
| Feb-15 2026 | $0.00001125 | $0.00001125 | $0.00001128 | $0.00001126 | $3,988 | - |
| Feb-14 2026 | $0.00001126 | $0.00001124 | $0.00001128 | $0.00001125 | $4,009 | - |
| Feb-13 2026 | $0.00001127 | $0.00001123 | $0.00001128 | $0.00001125 | $3,992 | - |
| Feb-12 2026 | $0.00001125 | $0.00001124 | $0.00001128 | $0.00001127 | $3,970 | - |
| Feb-11 2026 | $0.00001126 | $0.00001125 | $0.00001129 | $0.00001125 | $3,908 | - |
| Feb-10 2026 | $0.00001127 | $0.00001124 | $0.00001129 | $0.00001127 | $3,994 | - |
| Feb-09 2026 | $0.00001125 | $0.00001124 | $0.00001128 | $0.00001127 | $3,967 | - |
| Feb-08 2026 | $0.00001126 | $0.00001125 | $0.00001129 | $0.00001126 | $3,988 | - |
| Feb-07 2026 | $0.00001128 | $0.00001125 | $0.00001128 | $0.00001125 | $3,877 | - |
| Feb-06 2026 | $0.00001125 | $0.00001123 | $0.00001128 | $0.00001124 | $3,898 | - |
| Feb-05 2026 | $0.00001125 | $0.00001123 | $0.00001127 | $0.00001124 | $3,875 | - |
| Feb-04 2026 | $0.00001126 | $0.00001122 | $0.00001128 | $0.00001127 | $3,911 | - |