Market Cap $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Coins
32.814
+12
Exchanges
885
Last update
2 Minutes ago
HALO Coin (HALO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000144 | $0.00001439 | $0.00001443 | $0.00001439 | $795 | - |
| Aug-17 2025 | $0.00001444 | $0.0000144 | $0.00001444 | $0.00001441 | $918 | - |
| Aug-16 2025 | $0.00001441 | $0.00001439 | $0.00001444 | $0.00001443 | $940 | - |
| Aug-15 2025 | $0.00001441 | $0.00001439 | $0.00001444 | $0.00001444 | $867 | - |
| Aug-14 2025 | $0.00001444 | $0.00001439 | $0.00001444 | $0.00001441 | $874 | - |
| Aug-13 2025 | $0.00001441 | $0.00001439 | $0.00001457 | $0.00001455 | $425 | - |
| Aug-12 2025 | $0.00001455 | $0.00001453 | $0.00001458 | $0.00001456 | $342 | - |
| Aug-11 2025 | $0.00001456 | $0.00001452 | $0.00001457 | $0.00001456 | $302 | - |
| Aug-10 2025 | $0.00001454 | $0.00001453 | $0.00001458 | $0.00001458 | $400 | - |
| Aug-09 2025 | $0.00001456 | $0.00001453 | $0.00001472 | $0.0000147 | $360 | - |
| Aug-08 2025 | $0.00001469 | $0.00001469 | $0.00001507 | $0.00001507 | $615 | - |
| Aug-07 2025 | $0.00001507 | $0.00001498 | $0.00001508 | $0.00001506 | - | - |
| Aug-06 2025 | $0.00001506 | $0.00001505 | $0.00001514 | $0.00001513 | $292 | - |
| Aug-05 2025 | $0.00001513 | $0.00001155 | $0.00001587 | $0.00001587 | $311 | - |
| Aug-04 2025 | $0.00001587 | $0.00001587 | $0.00001633 | $0.00001632 | $2,715 | - |