Market Cap $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Coins
33.103
+17
Exchanges
885
Last update
3 Minutes ago
HALO Coin (HALO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000077101 | $0.0000076798 | $0.0000077305 | $0.0000076889 | $527 | - |
| Sep-08 2025 | $0.0000076992 | $0.0000076797 | $0.0000077311 | $0.0000077022 | $497 | - |
| Sep-07 2025 | $0.0000076908 | $0.0000076908 | $0.0000077319 | $0.0000077112 | $480 | - |
| Sep-06 2025 | $0.0000077114 | $0.0000076913 | $0.0000078008 | $0.000007769 | $466 | - |
| Sep-05 2025 | $0.0000077698 | $0.0000077608 | $0.000007811 | $0.0000078018 | $523 | - |
| Sep-04 2025 | $0.00000778 | $0.0000077633 | $0.0000078132 | $0.0000077926 | $529 | - |
| Sep-03 2025 | $0.0000077741 | $0.0000077741 | $0.0000079025 | $0.0000078604 | $530 | - |
| Sep-02 2025 | $0.0000078914 | $0.0000078498 | $0.0000079015 | $0.0000078995 | $535 | - |
| Sep-01 2025 | $0.0000079096 | $0.0000078803 | $0.000007932 | $0.0000079129 | $537 | - |
| Aug-31 2025 | $0.0000079119 | $0.0000078812 | $0.0000079319 | $0.0000078924 | $540 | - |
| Aug-30 2025 | $0.000007901 | $0.0000078803 | $0.0000079298 | $0.0000078908 | $478 | - |
| Aug-29 2025 | $0.0000079206 | $0.0000078802 | $0.0000079333 | $0.0000079295 | $525 | - |
| Aug-28 2025 | $0.0000079016 | $0.00000788 | $0.0000079309 | $0.0000079011 | $527 | - |
| Aug-27 2025 | $0.0000079109 | $0.0000078795 | $0.0000079358 | $0.0000079 | $530 | - |
| Aug-26 2025 | $0.000007892 | $0.0000078805 | $0.0000079307 | $0.0000079203 | $517 | - |