Market Cap Bs.87.39T 0.22%
Volume 24h Bs.2.52T
BTC % 49.93% 0.62%
ETH % 16.82% -0.47%
Coins 27.889 +1
Exchanges 885
Last update 34 Seconds ago
HALO Coin HALO

HALO Coin (HALO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-28 2024 Bs.0.039056 Bs.0.039056 Bs.0.039274 Bs.0.039266 Bs.2,210,157 -
Jun-27 2024 Bs.0.039266 Bs.0.03909 Bs.0.039307 Bs.0.039289 Bs.1,438,065 -
Jun-26 2024 Bs.0.039103 Bs.0.039071 Bs.0.039272 Bs.0.039126 Bs.1,423,550 -
Jun-25 2024 Bs.0.039127 Bs.0.039127 Bs.0.04318 Bs.0.043152 Bs.521,422 -
Jun-24 2024 Bs.0.043146 Bs.0.042922 Bs.0.043178 Bs.0.042922 Bs.629,223 -
Jun-23 2024 Bs.0.042925 Bs.0.042923 Bs.0.043046 Bs.0.043046 Bs.257,757 -
Jun-22 2024 Bs.0.043154 Bs.0.042889 Bs.0.043154 Bs.0.042939 Bs.1,182,394 -
Jun-21 2024 Bs.0.04293 Bs.0.042893 Bs.0.043121 Bs.0.042964 Bs.783,769 -
Jun-20 2024 Bs.0.042962 Bs.0.042922 Bs.0.043163 Bs.0.043124 Bs.938,374 -
Jun-19 2024 Bs.0.043124 Bs.0.042944 Bs.0.04313 Bs.0.043095 Bs.800,931 -
Jun-18 2024 Bs.0.043014 Bs.0.042895 Bs.0.043157 Bs.0.043119 Bs.905,743 -
Jun-17 2024 Bs.0.043124 Bs.0.043101 Bs.0.043124 Bs.0.043101 Bs.724,084 -
Jun-10 2024 Bs.0.080737 Bs.0.080737 Bs.0.080737 Bs.0.080737 - -
Jun-09 2024 Bs.0.080737 Bs.0.080737 Bs.0.080737 Bs.0.080737 - -
Jun-08 2024 Bs.0.080737 Bs.0.080737 Bs.0.080737 Bs.0.080737 - -

Historical and market price analysis of HALO Coin (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 599 days, from day 11-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.4025 VES.