Market Cap $2.18T
-0.24%
Volume 24h $135.78B
9.87%
BTC % 53.73%
0.48%
ETH % 12.67%
-0.31%
Coins
28.786
+11
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00076908 | $0.00076886 | $0.00076938 | $0.00076889 | - | - |
Sep-16 2024 | $0.0007691 | $0.00076879 | $0.00076914 | $0.00076896 | - | - |
Sep-15 2024 | $0.00076899 | $0.00076899 | $0.0007693 | $0.00076915 | $930 | - |
Sep-14 2024 | $0.00076914 | $0.00076912 | $0.00076961 | $0.0007696 | $2,406 | - |
Sep-13 2024 | $0.00076932 | $0.00076889 | $0.00076932 | $0.00076901 | $5,202 | - |
Sep-12 2024 | $0.00076895 | $0.00076882 | $0.00076928 | $0.00076907 | - | - |
Sep-11 2024 | $0.0007692 | $0.00076391 | $0.0007692 | $0.000764 | $4,899 | - |
Sep-10 2024 | $0.000764 | $0.0007639 | $0.00076472 | $0.00076424 | - | - |
Sep-09 2024 | $0.00076411 | $0.00075375 | $0.00076411 | $0.00075592 | $5,284 | - |
Sep-08 2024 | $0.00075604 | $0.00075577 | $0.0007561 | $0.00075587 | $2,560 | - |
Sep-07 2024 | $0.00075596 | $0.00075579 | $0.00075604 | $0.00075579 | - | - |
Sep-06 2024 | $0.00075578 | $0.00075525 | $0.00075695 | $0.00075695 | $1,630 | - |
Sep-05 2024 | $0.00075677 | $0.00075676 | $0.00075743 | $0.00075694 | - | - |
Sep-04 2024 | $0.0007569 | $0.00074277 | $0.00075745 | $0.00074294 | $1,478 | - |
Sep-03 2024 | $0.00074302 | $0.00074273 | $0.00075709 | $0.00075695 | $2,665 | - |