Market Cap CN¥17.44T -0.42%
Volume 24h CN¥509.73B
BTC % 49.92% 0.44%
ETH % 16.85% -0.17%
Coins 27.889 +1
Exchanges 885
Last update 3 Minutes ago
HALO Coin HALO

HALO Coin (HALO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-29 2024 CN¥0.00782975 CN¥0.00780111 CN¥0.0078311 CN¥0.00781958 CN¥292,473 -
Jun-28 2024 CN¥0.00779708 CN¥0.00779708 CN¥0.00784074 CN¥0.00783897 CN¥441,230 -
Jun-27 2024 CN¥0.00783908 CN¥0.00780394 CN¥0.00784728 CN¥0.00784371 CN¥287,092 -
Jun-26 2024 CN¥0.00780656 CN¥0.0078002 CN¥0.00784035 CN¥0.00781103 CN¥284,194 -
Jun-25 2024 CN¥0.00781126 CN¥0.00781126 CN¥0.00862051 CN¥0.00861482 CN¥104,095 -
Jun-24 2024 CN¥0.0086137 CN¥0.00856894 CN¥0.00861998 CN¥0.00856894 CN¥125,616 -
Jun-23 2024 CN¥0.00856951 CN¥0.00856913 CN¥0.00859376 CN¥0.00859371 CN¥51,458 -
Jun-22 2024 CN¥0.00861532 CN¥0.00856233 CN¥0.00861532 CN¥0.0085724 CN¥236,050 -
Jun-21 2024 CN¥0.00857046 CN¥0.00856317 CN¥0.00860875 CN¥0.00857733 CN¥156,470 -
Jun-20 2024 CN¥0.00857693 CN¥0.00856895 CN¥0.00861713 CN¥0.00860928 CN¥187,335 -
Jun-19 2024 CN¥0.00860919 CN¥0.00857328 CN¥0.00861043 CN¥0.00860356 CN¥159,896 -
Jun-18 2024 CN¥0.00858737 CN¥0.00856361 CN¥0.00861588 CN¥0.00860826 CN¥180,820 -
Jun-17 2024 CN¥0.00860923 CN¥0.00860476 CN¥0.00860923 CN¥0.00860476 CN¥144,554 -
Jun-10 2024 CN¥0.016118 CN¥0.016118 CN¥0.016118 CN¥0.016118 - -
Jun-09 2024 CN¥0.016118 CN¥0.016118 CN¥0.016118 CN¥0.016118 - -

Historical and market price analysis of HALO Coin (HALO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 600 days, from day 11-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2673 CNY.