Market Cap $2.50T
1.13%
Volume 24h $137.28B
-11.15%
BTC % 54.01%
-0.16%
ETH % 12.72%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
0 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00074589 | $0.00072362 | $0.00074606 | $0.00072372 | $5,972 | - |
Oct-17 2024 | $0.00072372 | $0.00072371 | $0.00072506 | $0.00072485 | $2,745 | - |
Oct-16 2024 | $0.00072494 | $0.00072479 | $0.00072515 | $0.00072479 | - | - |
Oct-15 2024 | $0.00072481 | $0.00072454 | $0.00075211 | $0.00075164 | $0 | - |
Oct-14 2024 | $0.00075181 | $0.00075155 | $0.00076612 | $0.00076569 | $0 | - |
Oct-13 2024 | $0.0007657 | $0.00076566 | $0.00076594 | $0.00076574 | - | - |
Oct-12 2024 | $0.00076584 | $0.00076565 | $0.00076588 | $0.0007658 | - | - |
Oct-11 2024 | $0.00076583 | $0.00076525 | $0.00076609 | $0.00076545 | - | - |
Oct-10 2024 | $0.00076547 | $0.00076509 | $0.0007658 | $0.00076526 | - | - |
Oct-09 2024 | $0.00076541 | $0.00076541 | $0.000767 | $0.0007665 | $3,950 | - |
Oct-08 2024 | $0.00076675 | $0.00076649 | $0.00076703 | $0.00076703 | - | - |
Oct-07 2024 | $0.00076699 | $0.00076675 | $0.00076718 | $0.00076697 | - | - |
Oct-06 2024 | $0.0007669 | $0.00076688 | $0.00076742 | $0.00076704 | $0 | - |
Oct-05 2024 | $0.00076699 | $0.00076685 | $0.00076717 | $0.00076706 | - | - |
Oct-04 2024 | $0.00076698 | $0.00076682 | $0.00076707 | $0.00076695 | - | - |