Market Cap CHF2.24T -3.17%
Volume 24h CHF134.11B 32.99%
BTC % 50.66% 2.68%
ETH % 14.93% 1.13%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
Halloween Crows SCARY

Halloween Crows (SCARY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-24 2022 CHF0.0000084707 CHF0.0000084707 CHF0.0000084707 CHF0.0000084707 - -
Dec-23 2022 CHF0.0000084707 CHF0.0000084707 CHF0.0000084707 CHF0.0000084707 - -
Dec-22 2022 CHF0.0000084707 CHF0.0000084707 CHF0.0000084707 CHF0.0000084707 - -
Dec-21 2022 CHF0.0000084707 CHF0.0000084707 CHF0.0000084707 CHF0.0000084707 - -
Dec-20 2022 CHF0.0000084707 CHF0.0000084707 CHF0.0000084707 CHF0.0000084707 - -
Dec-19 2022 CHF0.0000084707 CHF0.0000084707 CHF0.0000084707 CHF0.0000084707 - -
Dec-18 2022 CHF0.0000084707 CHF0.0000084457 CHF0.0000084707 CHF0.0000084457 - -
Dec-17 2022 CHF0.0000084556 CHF0.0000076893 CHF0.0000084895 CHF0.0000080497 - -
Dec-16 2022 CHF0.0000080678 CHF0.0000079026 CHF0.00001187 CHF0.00001187 CHF1,146 -
Dec-15 2022 CHF0.00001187 CHF0.00001187 CHF0.00001187 CHF0.00001187 - -
Dec-14 2022 CHF0.00001187 CHF0.00001187 CHF0.00001187 CHF0.00001187 - -
Dec-13 2022 CHF0.00001187 CHF0.00001187 CHF0.00001187 CHF0.00001187 - -
Dec-12 2022 CHF0.00001187 CHF0.00001187 CHF0.00001187 CHF0.00001187 - -
Dec-11 2022 CHF0.00001187 CHF0.00001182 CHF0.00001214 CHF0.000012 - -
Dec-10 2022 CHF0.000012 CHF0.00001196 CHF0.00001207 CHF0.00001206 CHF8 -

Historical and market price analysis of Halloween Crows (SCARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90614 CHF.