Market Cap AR$2,162.92T -4.53%
Volume 24h AR$134.27T 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Coins 26.999 +31
Exchanges 885
Last update 4 Minutes ago
Halloween Crows SCARY

Halloween Crows (SCARY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-24 2022 AR$0.00822859 AR$0.00822859 AR$0.00822859 AR$0.00822859 - -
Dec-23 2022 AR$0.00822859 AR$0.00822859 AR$0.00822859 AR$0.00822859 - -
Dec-22 2022 AR$0.00822859 AR$0.00822859 AR$0.00822859 AR$0.00822859 - -
Dec-21 2022 AR$0.00822859 AR$0.00822859 AR$0.00822859 AR$0.00822859 - -
Dec-20 2022 AR$0.00822859 AR$0.00822859 AR$0.00822859 AR$0.00822859 - -
Dec-19 2022 AR$0.00822859 AR$0.00822859 AR$0.00822859 AR$0.00822859 - -
Dec-18 2022 AR$0.00822859 AR$0.0082043 AR$0.00822859 AR$0.0082043 - -
Dec-17 2022 AR$0.00821395 AR$0.00746954 AR$0.00824686 AR$0.00781964 - -
Dec-16 2022 AR$0.00783719 AR$0.00767675 AR$0.011532 AR$0.011532 AR$1,113,589 -
Dec-15 2022 AR$0.011532 AR$0.011532 AR$0.011532 AR$0.011532 - -
Dec-14 2022 AR$0.011532 AR$0.011532 AR$0.011532 AR$0.011532 - -
Dec-13 2022 AR$0.011532 AR$0.011532 AR$0.011532 AR$0.011532 - -
Dec-12 2022 AR$0.011532 AR$0.011532 AR$0.011532 AR$0.011532 - -
Dec-11 2022 AR$0.011532 AR$0.01149 AR$0.011797 AR$0.011659 - -
Dec-10 2022 AR$0.011659 AR$0.011622 AR$0.011734 AR$0.011721 AR$7,896 -

Historical and market price analysis of Halloween Crows (SCARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 52 days, from day 03-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.2377 ARS.