Market Cap Tk270.99T -3.37%
Volume 24h Tk16.12T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Halloween Crows SCARY

Halloween Crows (SCARY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-24 2022 Tk0.00102596 Tk0.00102596 Tk0.00102596 Tk0.00102596 - -
Dec-23 2022 Tk0.00102596 Tk0.00102596 Tk0.00102596 Tk0.00102596 - -
Dec-22 2022 Tk0.00102596 Tk0.00102596 Tk0.00102596 Tk0.00102596 - -
Dec-21 2022 Tk0.00102596 Tk0.00102596 Tk0.00102596 Tk0.00102596 - -
Dec-20 2022 Tk0.00102596 Tk0.00102596 Tk0.00102596 Tk0.00102596 - -
Dec-19 2022 Tk0.00102596 Tk0.00102596 Tk0.00102596 Tk0.00102596 - -
Dec-18 2022 Tk0.00102596 Tk0.00102294 Tk0.00102596 Tk0.00102294 - -
Dec-17 2022 Tk0.00102414 Tk0.00093132 Tk0.00102824 Tk0.00097498 - -
Dec-16 2022 Tk0.00097716 Tk0.00095716 Tk0.00143788 Tk0.00143788 Tk138,846 -
Dec-15 2022 Tk0.00143788 Tk0.00143788 Tk0.00143788 Tk0.00143788 - -
Dec-14 2022 Tk0.00143788 Tk0.00143788 Tk0.00143788 Tk0.00143788 - -
Dec-13 2022 Tk0.00143788 Tk0.00143788 Tk0.00143788 Tk0.00143788 - -
Dec-12 2022 Tk0.00143788 Tk0.00143788 Tk0.00143788 Tk0.00143788 - -
Dec-11 2022 Tk0.00143788 Tk0.0014327 Tk0.00147093 Tk0.0014537 - -
Dec-10 2022 Tk0.0014537 Tk0.00144918 Tk0.00146307 Tk0.00146146 Tk984 -

Historical and market price analysis of Halloween Crows (SCARY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 52 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.75104 BDT.