Market Cap $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Coins
28.786
+12
Exchanges
885
Last update
39 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |
Sep-16 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |
Sep-15 2024 | $0.04757 | $0.04757 | $0.04757 | $0.04757 | - | - |
Sep-14 2024 | $0.04757 | $0.04757 | $0.048523 | $0.048523 | $285 | - |
Sep-13 2024 | $0.048523 | $0.048523 | $0.048523 | $0.048523 | - | - |
Sep-12 2024 | $0.048523 | $0.048523 | $0.048523 | $0.048523 | - | - |
Sep-11 2024 | $0.048523 | $0.048523 | $0.048523 | $0.048523 | - | - |
Sep-10 2024 | $0.048523 | $0.048523 | $0.048523 | $0.048523 | - | - |
Sep-09 2024 | $0.048523 | $0.046128 | $0.048523 | $0.046128 | $35 | - |
Sep-08 2024 | $0.046128 | $0.046128 | $0.046567 | $0.046567 | $16 | - |
Sep-07 2024 | $0.046567 | $0.046567 | $0.047283 | $0.047283 | $47 | - |
Sep-06 2024 | $0.047283 | $0.047283 | $0.048216 | $0.048216 | $24 | - |
Sep-05 2024 | $0.048216 | $0.043593 | $0.048216 | $0.043593 | $101 | - |
Sep-04 2024 | $0.043593 | $0.038192 | $0.043593 | $0.041189 | $1,188 | - |
Sep-03 2024 | $0.041189 | $0.041189 | $0.041189 | $0.041189 | - | - |