Market Cap $2.07T
-3.04%
Volume 24h $194.43B
-11.9%
BTC % 52.4%
0.26%
ETH % 13.55%
-3.54%
Coins
28.402
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.052236 | $0.052236 | $0.052236 | $0.052236 | - | - |
Aug-05 2024 | $0.052236 | $0.052236 | $0.052236 | $0.052236 | - | - |
Aug-04 2024 | $0.052236 | $0.050907 | $0.052236 | $0.052206 | $225 | - |
Aug-03 2024 | $0.052206 | $0.052206 | $0.063512 | $0.063512 | $116 | - |
Aug-02 2024 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |
Aug-01 2024 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |
Jul-31 2024 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |
Jul-30 2024 | $0.063512 | $0.063512 | $0.064191 | $0.064191 | $6 | - |
Jul-29 2024 | $0.064191 | $0.064191 | $0.064191 | $0.064191 | - | - |
Jul-28 2024 | $0.064191 | $0.060988 | $0.064191 | $0.060988 | $10 | - |
Jul-27 2024 | $0.060988 | $0.060988 | $0.060988 | $0.060988 | - | - |
Jul-26 2024 | $0.060988 | $0.060988 | $0.060988 | $0.060988 | - | - |
Jul-25 2024 | $0.060988 | $0.060988 | $0.069212 | $0.069212 | $12 | - |
Jul-24 2024 | $0.069212 | $0.069212 | $0.069212 | $0.069212 | - | - |
Jul-23 2024 | $0.069212 | $0.069212 | $0.069212 | $0.069212 | - | - |