Market Cap $2.21T
-0.24%
Volume 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Coins
28.481
+15
Exchanges
885
Last update
49 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.052143 | $0.052143 | $0.052143 | $0.052143 | - | - |
Aug-14 2024 | $0.052143 | $0.050921 | $0.052143 | $0.050921 | $291 | - |
Aug-13 2024 | $0.052114 | $0.051957 | $0.052114 | $0.051957 | $90 | - |
Aug-12 2024 | $0.051957 | $0.051957 | $0.052981 | $0.052981 | $4 | - |
Aug-11 2024 | $0.052981 | $0.052981 | $0.052981 | $0.052981 | - | - |
Aug-10 2024 | $0.052981 | $0.049136 | $0.052981 | $0.049136 | $2 | - |
Aug-09 2024 | $0.049136 | $0.049136 | $0.049136 | $0.049136 | - | - |
Aug-08 2024 | $0.049136 | $0.049136 | $0.049136 | $0.049136 | - | - |
Aug-07 2024 | $0.049136 | $0.049136 | $0.052236 | $0.052236 | $109 | - |
Aug-06 2024 | $0.052236 | $0.052236 | $0.052236 | $0.052236 | - | - |
Aug-05 2024 | $0.052236 | $0.052236 | $0.052236 | $0.052236 | - | - |
Aug-04 2024 | $0.052236 | $0.050907 | $0.052236 | $0.052206 | $225 | - |
Aug-03 2024 | $0.052206 | $0.052206 | $0.063512 | $0.063512 | $116 | - |
Aug-02 2024 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |
Aug-01 2024 | $0.063512 | $0.063512 | $0.063512 | $0.063512 | - | - |