Market Cap $2.50T
0.96%
Volume 24h $132.73B
-14.71%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.07%
Coins
29.183
+16
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.064215 | $0.064215 | $0.064215 | $0.064215 | - | - |
Oct-17 2024 | $0.064215 | $0.064215 | $0.064215 | $0.064215 | - | - |
Oct-16 2024 | $0.064215 | $0.064215 | $0.064215 | $0.064215 | - | - |
Oct-15 2024 | $0.064215 | $0.064215 | $0.064505 | $0.064505 | $161 | - |
Oct-14 2024 | $0.064505 | $0.064505 | $0.064505 | $0.064505 | - | - |
Oct-13 2024 | $0.064505 | $0.064505 | $0.064505 | $0.064505 | - | - |
Oct-12 2024 | $0.064505 | $0.059426 | $0.064505 | $0.059426 | $600 | - |
Oct-11 2024 | $0.059426 | $0.059426 | $0.059426 | $0.059426 | - | - |
Oct-10 2024 | $0.059426 | $0.059387 | $0.061883 | $0.061883 | $529 | - |
Oct-09 2024 | $0.061883 | $0.061883 | $0.061883 | $0.061883 | - | - |
Oct-08 2024 | $0.061883 | $0.061883 | $0.061883 | $0.061883 | - | - |
Oct-07 2024 | $0.061883 | $0.061883 | $0.062328 | $0.062328 | $480 | - |
Oct-06 2024 | $0.062328 | $0.062328 | $0.06532 | $0.06532 | $187 | - |
Oct-05 2024 | $0.06532 | $0.06532 | $0.06532 | $0.06532 | - | - |
Oct-04 2024 | $0.06532 | $0.062803 | $0.066099 | $0.062803 | $469 | - |