Market Cap $4.47T
-0.79%
Volume 24h $233.46B
BTC % 54.58%
0.67%
ETH % 12.12%
-0.08%
Coins
33.322
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
Aug-16 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
Aug-15 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
Aug-14 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
Aug-13 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
Aug-12 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
Aug-11 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
Aug-10 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
Aug-09 2024 | $0.0000928 | $0.0000888 | $0.00009335 | $0.0000888 | - | - |
Aug-08 2024 | $0.0000888 | $0.0000888 | $0.0000973 | $0.0000973 | - | - |
Aug-07 2024 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | - |
Aug-06 2024 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | - |
Aug-05 2024 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | - |
Aug-04 2024 | $0.0000973 | $0.0000973 | $0.00010404 | $0.00010404 | - | - |
Aug-03 2024 | $0.00010404 | $0.00010404 | $0.00010404 | $0.00010404 | - | - |