Market Cap $4.04T
3.28%
Volume 24h $420.71B
45.41%
BTC % 60.06%
0.01%
ETH % 9.1%
-0.44%
Coins
32.407
+9
Exchanges
885
Last update
1 Seconds ago
HakuSwap (HAKU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-16 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-15 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-14 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-13 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-12 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-11 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-10 2024 | $0.0000928 | $0.0000928 | $0.0000928 | $0.0000928 | - | - |
| Aug-09 2024 | $0.0000928 | $0.0000888 | $0.00009335 | $0.0000888 | - | - |
| Aug-08 2024 | $0.0000888 | $0.0000888 | $0.0000973 | $0.0000973 | - | - |
| Aug-07 2024 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | - |
| Aug-06 2024 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | - |
| Aug-05 2024 | $0.0000973 | $0.0000973 | $0.0000973 | $0.0000973 | - | - |
| Aug-04 2024 | $0.0000973 | $0.0000973 | $0.00010404 | $0.00010404 | - | - |
| Aug-03 2024 | $0.00010404 | $0.00010404 | $0.00010404 | $0.00010404 | - | - |