Market Cap $1.99T
-16.33%
Volume 24h $290.97B
54.13%
BTC % 52.41%
0.89%
ETH % 14.07%
-7.81%
Coins
28.375
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000096085 | $0.0000095883 | $0.0000096085 | $0.0000095883 | $114 | $47,778 |
Aug-03 2024 | $0.0000096436 | $0.0000096436 | $0.0000099849 | $0.0000099849 | $612 | $48,067 |
Aug-02 2024 | $0.0000099849 | $0.0000099849 | $0.0000099849 | $0.0000099849 | - | $49,143 |
Aug-01 2024 | $0.0000099849 | $0.0000099849 | $0.00001072 | $0.00001072 | $156 | $49,143 |
Jul-31 2024 | $0.00001072 | $0.00001072 | $0.00001072 | $0.00001072 | - | $52,939 |
Jul-30 2024 | $0.00001072 | $0.0000102 | $0.00001072 | $0.0000102 | $11 | $52,939 |
Jul-29 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
Jul-28 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
Jul-27 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
Jul-26 2024 | $0.0000102 | $0.0000102 | $0.0000102 | $0.0000102 | - | $50,373 |
Jul-25 2024 | $0.0000102 | $0.0000102 | $0.00001074 | $0.00001074 | $511 | $50,373 |
Jul-24 2024 | $0.00001074 | $0.00001074 | $0.00001111 | $0.00001111 | $194 | $52,509 |
Jul-23 2024 | $0.00001111 | $0.00001048 | $0.00001337 | $0.00001337 | $7,607 | $54,557 |
Jul-22 2024 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | $70,652 |
Jul-21 2024 | $0.00001337 | $0.00001337 | $0.00001337 | $0.00001337 | - | $70,652 |