Market Cap $3.44T
5.73%
Volume 24h $391.03B
45.08%
BTC % 59.47%
-2.15%
ETH % 8.19%
12.33%
Coins
31.790
+14
Exchanges
885
Last update
3 Minutes ago
HairDAO (HAIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $34.59 | $31.53 | $36.94 | $31.53 | $26,946 | - |
| May-07 2025 | $31.53 | $31.53 | $32.04 | $32.04 | - | - |
| May-06 2025 | $32.04 | $32.04 | $32.04 | $32.04 | - | - |
| May-05 2025 | $32.04 | $32.04 | $32.16 | $32.16 | - | - |
| May-04 2025 | $32.16 | $32.14 | $32.64 | $32.64 | - | - |
| May-03 2025 | $32.64 | $32.64 | $32.64 | $32.64 | - | - |
| May-02 2025 | $32.64 | $31.69 | $32.64 | $31.69 | - | - |
| May-01 2025 | $31.69 | $31.69 | $31.69 | $31.69 | - | - |
| Apr-30 2025 | $31.69 | $31.11 | $31.97 | $31.97 | - | - |
| Apr-29 2025 | $31.97 | $31.85 | $31.97 | $31.85 | - | - |
| Apr-28 2025 | $31.85 | $30.91 | $32.53 | $30.91 | - | - |
| Apr-27 2025 | $30.91 | $30.91 | $31.21 | $30.97 | - | - |
| Apr-26 2025 | $30.97 | $29.59 | $30.97 | $30.06 | - | - |
| Apr-25 2025 | $30.06 | $28.85 | $30.06 | $29.68 | - | - |
| Apr-24 2025 | $29.68 | $29.68 | $29.68 | $29.68 | - | - |