Market Cap $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Coins
29.488
+23
Exchanges
885
Last update
3 Minutes ago
HairDAO (HAIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
| Jul-27 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
| Jul-26 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
| Jul-25 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
| Jul-24 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
| Jul-23 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
| Jul-22 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
| Jul-21 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
| Jul-20 2024 | $39.83 | $38.48 | $39.83 | $38.48 | $9,947 | - |
| Jul-19 2024 | $38.48 | $38.48 | $38.48 | $38.48 | - | - |
| Jul-18 2024 | $38.48 | $38.48 | $38.48 | $38.48 | - | - |
| Jul-17 2024 | $38.48 | $38.48 | $38.71 | $38.71 | $7,211 | - |
| Jul-16 2024 | $38.50 | $38.50 | $38.50 | $38.50 | - | - |
| Jul-15 2024 | $38.50 | $35.86 | $38.50 | $35.86 | $1,587 | - |
| Jul-14 2024 | $35.86 | $35.57 | $35.86 | $35.57 | $2,213 | - |