Market Cap $2.61T
-0.35%
Volume 24h $112.85B
BTC % 54.63%
0.05%
ETH % 9.7%
-0.51%
Coins
34.340
+2
Exchanges
885
Last update
34 Seconds ago
HairDAO (HAIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $14.26 | $14.03 | $14.82 | $14.03 | - | - |
| Mar-12 2026 | $14.03 | $10.54 | $14.05 | $14.05 | - | - |
| Mar-11 2026 | $14.05 | $13.80 | $14.05 | $13.84 | - | - |
| Mar-10 2026 | $13.84 | $13.73 | $14.06 | $13.73 | - | - |
| Mar-09 2026 | $13.73 | $13.18 | $13.80 | $13.18 | - | - |
| Mar-08 2026 | $13.18 | $13.18 | $13.47 | $13.47 | - | - |
| Mar-07 2026 | $13.47 | $13.43 | $13.81 | $13.61 | $9,041 | - |
| Mar-06 2026 | $13.61 | $13.61 | $14.34 | $14.24 | - | - |
| Mar-05 2026 | $14.51 | $14.32 | $14.83 | $14.83 | - | - |
| Mar-04 2026 | $14.83 | $13.69 | $14.83 | $13.84 | - | - |
| Mar-03 2026 | $13.77 | $13.58 | $14.00 | $13.90 | $5,553 | - |
| Mar-02 2026 | $14.27 | $14.12 | $14.30 | $14.30 | $16,281 | - |
| Mar-01 2026 | $14.30 | $13.36 | $14.55 | $13.36 | - | - |
| Feb-28 2026 | $13.36 | $13.32 | $14.07 | $14.07 | - | - |
| Feb-27 2026 | $14.07 | $14.07 | $14.86 | $14.86 | - | - |