Market Cap $3.48T
5.81%
Volume 24h $417.17B
-48.17%
BTC % 55.42%
-1.44%
ETH % 11.77%
2.03%
Coins
30.265
+8
Exchanges
885
Last update
3 Minutes ago
HairDAO (HAIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $84.24 | $82.87 | $84.24 | $82.87 | $4,433 | - |
| Dec-19 2024 | $82.87 | $82.87 | $92.83 | $91.81 | $24,203 | - |
| Dec-18 2024 | $97.73 | $96.99 | $99.92 | $99.92 | $4,032 | - |
| Dec-17 2024 | $99.92 | $99.92 | $105.45 | $105.45 | $22,854 | - |
| Dec-16 2024 | $105.45 | $104.11 | $109.88 | $109.65 | $39,356 | - |
| Dec-15 2024 | $109.65 | $109.07 | $111.09 | $111.09 | $13,869 | - |
| Dec-14 2024 | $111.47 | $111.15 | $111.47 | $111.15 | $20 | - |
| Dec-13 2024 | $111.15 | $110.87 | $111.15 | $111.02 | $345 | - |
| Dec-12 2024 | $111.02 | $108.01 | $111.13 | $108.20 | $1,978 | - |
| Dec-11 2024 | $108.20 | $104.55 | $108.20 | $105.61 | $19,345 | - |
| Dec-10 2024 | $105.61 | $105.61 | $117.98 | $117.98 | $23,698 | - |
| Dec-09 2024 | $117.98 | $117.98 | $122.16 | $122.16 | $6,029 | - |
| Dec-08 2024 | $121.13 | $121.13 | $121.13 | $121.13 | $13,869 | - |
| Jul-28 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
| Jul-27 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |