Market Cap $3.47T
-0.31%
Volume 24h $199.72B
16.25%
BTC % 59.69%
-0.41%
ETH % 8.83%
0.79%
Coins
32.004
+10
Exchanges
885
Last update
2 Minutes ago
HairDAO (HAIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $38.96 | $38.96 | $38.96 | $38.96 | - | - |
| May-31 2025 | $38.96 | $38.96 | $38.97 | $38.97 | - | - |
| May-30 2025 | $38.97 | $38.97 | $46.39 | $46.39 | - | - |
| May-29 2025 | $46.39 | $46.39 | $46.39 | $46.39 | - | - |
| May-28 2025 | $46.39 | $46.39 | $48.07 | $48.07 | - | - |
| May-27 2025 | $48.07 | $44.69 | $48.07 | $44.69 | - | - |
| May-26 2025 | $44.69 | $44.69 | $47.51 | $47.51 | - | - |
| May-25 2025 | $47.51 | $47.51 | $47.51 | $47.51 | - | - |
| May-24 2025 | $47.51 | $47.51 | $47.51 | $47.51 | - | - |
| May-23 2025 | $47.51 | $47.51 | $47.51 | $47.51 | - | - |
| May-22 2025 | $45.43 | $43.93 | $45.92 | $43.93 | - | - |
| May-21 2025 | $43.93 | $43.93 | $45.50 | $45.18 | - | - |
| May-20 2025 | $45.18 | $45.18 | $45.18 | $45.18 | - | - |
| May-19 2025 | $45.18 | $45.18 | $48.88 | $48.88 | - | - |
| May-18 2025 | $48.88 | $46.25 | $48.88 | $46.25 | - | - |