Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
Jul-27 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
Jul-26 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
Jul-25 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
Jul-24 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
Jul-23 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
Jul-22 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
Jul-21 2024 | $39.83 | $39.83 | $39.83 | $39.83 | - | - |
Jul-20 2024 | $39.83 | $38.48 | $39.83 | $38.48 | $9,947 | - |
Jul-19 2024 | $38.48 | $38.48 | $38.48 | $38.48 | - | - |
Jul-18 2024 | $38.48 | $38.48 | $38.48 | $38.48 | - | - |
Jul-17 2024 | $38.48 | $38.48 | $38.71 | $38.71 | $7,211 | - |
Jul-16 2024 | $38.50 | $38.50 | $38.50 | $38.50 | - | - |
Jul-15 2024 | $38.50 | $35.86 | $38.50 | $35.86 | $1,587 | - |
Jul-14 2024 | $35.86 | $35.57 | $35.86 | $35.57 | $2,213 | - |