Market Cap $3.95T
0.55%
Volume 24h $588.22B
60.39%
BTC % 60.01%
-0.01%
ETH % 9.14%
0.43%
Coins
32.418
+18
Exchanges
885
Last update
2 Minutes ago
HairDAO (HAIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $40.45 | $39.74 | $40.45 | $39.74 | - | - |
| Jul-12 2025 | $39.74 | $39.74 | $41.63 | $41.63 | - | - |
| Jul-11 2025 | $41.63 | $38.31 | $41.63 | $38.31 | - | - |
| Jul-10 2025 | $38.31 | $37.81 | $38.31 | $37.81 | - | - |
| Jul-09 2025 | $37.81 | $35.44 | $38.18 | $35.44 | - | - |
| Jul-08 2025 | $35.44 | $35.44 | $35.44 | $35.44 | - | - |
| Jul-07 2025 | $35.44 | $35.44 | $35.44 | $35.44 | - | - |
| Jul-06 2025 | $35.44 | $35.44 | $35.97 | $35.95 | - | - |
| Jul-05 2025 | $35.95 | $35.95 | $35.95 | $35.95 | - | - |
| Jul-04 2025 | $35.95 | $35.95 | $35.95 | $35.95 | - | - |
| Jul-03 2025 | $35.95 | $34.03 | $35.95 | $34.03 | - | - |
| Jul-02 2025 | $34.03 | $34.03 | $34.03 | $34.03 | - | - |
| Jul-01 2025 | $34.03 | $33.88 | $34.03 | $33.88 | - | - |
| Jun-30 2025 | $33.88 | $33.88 | $33.88 | $33.88 | - | - |
| Jun-29 2025 | $33.88 | $33.88 | $33.95 | $33.95 | - | - |