Market Cap $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Coins
32.218
+7
Exchanges
885
Last update
12 Seconds ago
HairDAO (HAIR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $31.08 | $31.08 | $35.69 | $35.69 | - | - |
| Jun-21 2025 | $35.69 | $35.69 | $35.69 | $35.69 | - | - |
| Jun-20 2025 | $35.69 | $35.69 | $36.63 | $36.63 | - | - |
| Jun-19 2025 | $36.63 | $36.63 | $36.63 | $36.63 | - | - |
| Jun-18 2025 | $36.63 | $36.63 | $39.32 | $39.32 | - | - |
| Jun-17 2025 | $39.32 | $37.79 | $39.32 | $37.79 | - | - |
| Jun-16 2025 | $37.79 | $37.79 | $37.79 | $37.79 | - | - |
| Jun-15 2025 | $37.79 | $37.44 | $37.79 | $37.44 | - | - |
| Jun-14 2025 | $37.44 | $37.44 | $41.75 | $41.75 | - | - |
| Jun-13 2025 | $41.75 | $41.75 | $41.75 | $41.75 | - | - |
| Jun-12 2025 | $41.75 | $41.75 | $42.94 | $42.94 | - | - |
| Jun-11 2025 | $43.36 | $43.15 | $43.36 | $43.15 | - | - |
| Jun-10 2025 | $43.15 | $38.38 | $43.15 | $38.38 | - | - |
| Jun-09 2025 | $38.38 | $37.91 | $38.38 | $37.91 | - | - |
| Jun-08 2025 | $37.91 | $37.34 | $37.91 | $37.34 | - | - |