Market Cap R46.20T -0.29%
Volume 24h R2.17T 8.37%
BTC % 50.48% 0.99%
ETH % 15.13% 1.52%
Coins 26.987 +20
Exchanges 885
Last update 1 minute ago
Haino HE

Haino (HE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-08 2022 R0.00005855 R0.00005855 R0.00005855 R0.00005855 - -
Oct-07 2022 R0.00005855 R0.00005855 R0.00005856 R0.00005855 - -
Oct-06 2022 R0.00005855 R0.00005807 R0.00005856 R0.00005807 - -
Oct-05 2022 R0.00005807 R0.00005807 R0.00005847 R0.00005847 - -
Oct-04 2022 R0.00005847 R0.00005846 R0.00005847 R0.00005846 - -
Oct-03 2022 R0.00005846 R0.00005846 R0.00005879 R0.00005849 - -
Oct-02 2022 R0.00005849 R0.00005849 R0.00005849 R0.00005849 - -
Oct-01 2022 R0.00005849 R0.00005849 R0.00005849 R0.00005849 - -
Sep-30 2022 R0.00005849 R0.00005849 R0.00005849 R0.00005849 - -
Sep-29 2022 R0.00005849 R0.00005849 R0.00005849 R0.00005849 - -
Sep-28 2022 R0.00005849 R0.00005849 R0.00005849 R0.00005849 - -
Sep-27 2022 R0.00005849 R0.00005849 R0.00005849 R0.00005849 - -
Sep-26 2022 R0.00005849 R0.00005849 R0.00005849 R0.00005849 - -
Sep-25 2022 R0.00005849 R0.00005849 R0.00005849 R0.00005849 - -
Sep-24 2022 R0.00005849 R0.00005849 R0.00005849 R0.00005849 - -

Historical and market price analysis of Haino (HE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 212 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.