Market Cap NZ$4.16T -0.51%
Volume 24h NZ$198.22B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Haino HE

Haino (HE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-08 2022 NZ$0.0000052807 NZ$0.0000052806 NZ$0.0000052807 NZ$0.0000052807 - -
Oct-07 2022 NZ$0.0000052806 NZ$0.0000052803 NZ$0.0000052811 NZ$0.0000052807 - -
Oct-06 2022 NZ$0.0000052808 NZ$0.0000052372 NZ$0.0000052812 NZ$0.0000052373 - -
Oct-05 2022 NZ$0.0000052373 NZ$0.000005237 NZ$0.000005273 NZ$0.000005273 - -
Oct-04 2022 NZ$0.000005273 NZ$0.0000052726 NZ$0.0000052734 NZ$0.0000052727 - -
Oct-03 2022 NZ$0.0000052727 NZ$0.0000052722 NZ$0.0000053023 NZ$0.0000052755 - -
Oct-02 2022 NZ$0.0000052755 NZ$0.0000052755 NZ$0.0000052755 NZ$0.0000052755 - -
Oct-01 2022 NZ$0.0000052755 NZ$0.0000052755 NZ$0.0000052755 NZ$0.0000052755 - -
Sep-30 2022 NZ$0.0000052755 NZ$0.0000052755 NZ$0.0000052755 NZ$0.0000052755 - -
Sep-29 2022 NZ$0.0000052755 NZ$0.0000052755 NZ$0.0000052755 NZ$0.0000052755 - -
Sep-28 2022 NZ$0.0000052755 NZ$0.0000052755 NZ$0.0000052755 NZ$0.0000052755 - -
Sep-27 2022 NZ$0.0000052755 NZ$0.0000052755 NZ$0.0000052755 NZ$0.0000052755 - -
Sep-26 2022 NZ$0.0000052755 NZ$0.0000052755 NZ$0.0000052755 NZ$0.0000052755 - -
Sep-25 2022 NZ$0.0000052755 NZ$0.0000052755 NZ$0.0000052755 NZ$0.0000052755 - -
Sep-24 2022 NZ$0.0000052755 NZ$0.0000052755 NZ$0.0000052755 NZ$0.0000052755 - -

Historical and market price analysis of Haino (HE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 212 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66142 NZD.