Market Cap CA$3.42T -0.78%
Volume 24h CA$164.03B 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Haino HE

Haino (HE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-08 2022 CA$0.0000043464 CA$0.0000043464 CA$0.0000043464 CA$0.0000043464 - -
Oct-07 2022 CA$0.0000043464 CA$0.0000043461 CA$0.0000043468 CA$0.0000043464 - -
Oct-06 2022 CA$0.0000043465 CA$0.0000043106 CA$0.0000043468 CA$0.0000043107 - -
Oct-05 2022 CA$0.0000043107 CA$0.0000043104 CA$0.0000043401 CA$0.0000043401 - -
Oct-04 2022 CA$0.0000043401 CA$0.0000043398 CA$0.0000043404 CA$0.0000043399 - -
Oct-03 2022 CA$0.0000043399 CA$0.0000043394 CA$0.0000043642 CA$0.0000043421 - -
Oct-02 2022 CA$0.0000043421 CA$0.0000043421 CA$0.0000043421 CA$0.0000043421 - -
Oct-01 2022 CA$0.0000043421 CA$0.0000043421 CA$0.0000043421 CA$0.0000043421 - -
Sep-30 2022 CA$0.0000043421 CA$0.0000043421 CA$0.0000043421 CA$0.0000043421 - -
Sep-29 2022 CA$0.0000043421 CA$0.0000043421 CA$0.0000043421 CA$0.0000043421 - -
Sep-28 2022 CA$0.0000043421 CA$0.0000043421 CA$0.0000043421 CA$0.0000043421 - -
Sep-27 2022 CA$0.0000043421 CA$0.0000043421 CA$0.0000043421 CA$0.0000043421 - -
Sep-26 2022 CA$0.0000043421 CA$0.0000043421 CA$0.0000043421 CA$0.0000043421 - -
Sep-25 2022 CA$0.0000043421 CA$0.0000043421 CA$0.0000043421 CA$0.0000043421 - -
Sep-24 2022 CA$0.0000043421 CA$0.0000043421 CA$0.0000043421 CA$0.0000043421 - -

Historical and market price analysis of Haino (HE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 212 days, from day 10-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.