Market Cap $3.14T
-5.43%
Volume 24h $330.85B
50.57%
BTC % 54.83%
0.2%
ETH % 10.72%
-2.51%
Coins
33.747
+12
Exchanges
885
Last update
3 Minutes ago
Hachi (HACHI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00000000036415314896293 | $0.00000000035948031504689 | $0.00000000036415314896293 | $0.00000000035948031504689 | - | - |
| Nov-29 2025 | $0.00000000035948031504689 | $0.00000000035948031504689 | $0.00000000036190660963084 | $0.00000000036190660963084 | - | - |
| Nov-28 2025 | $0.00000000036190660963084 | $0.00000000036190660963084 | $0.00000000036190660963084 | $0.00000000036190660963084 | - | - |
| Nov-27 2025 | $0.00000000036190660963084 | $0.00000000033513355510608 | $0.00000000036190660963084 | $0.00000000033513355510608 | - | - |
| Nov-26 2025 | $0.00000000033513355510608 | $0.00000000033513355510608 | $0.00000000033513355510608 | $0.00000000033513355510608 | - | - |
| Nov-25 2025 | $0.00000000033513355510608 | $0.00000000033513355510608 | $0.00000000033513355510608 | $0.00000000033513355510608 | - | - |
| Nov-24 2025 | $0.00000000033513355510608 | $0.00000000033222954713387 | $0.00000000033513355510608 | $0.00000000033496432973439 | - | - |
| Nov-23 2025 | $0.00000000033496432973439 | $0.00000000032005035745953 | $0.00000000033496432973439 | $0.00000000032005035745953 | - | - |
| Nov-22 2025 | $0.00000000032005035745953 | $0.0000000003182452943374 | $0.00000000032005035745953 | $0.00000000031826621817749 | - | - |
| Nov-21 2025 | $0.00000000031826621817749 | $0.00000000031552092328896 | $0.00000000032474517107069 | $0.00000000032474517107069 | - | - |
| Nov-20 2025 | $0.00000000034447988219695 | $0.00000000034447988219695 | $0.00000000034729841904707 | $0.00000000034729841904707 | - | - |
| Nov-19 2025 | $0.00000000035048443019079 | $0.00000000035048443019079 | $0.00000000036031401793725 | $0.00000000036031401793725 | - | - |
| Nov-18 2025 | $0.00000000036420958237024 | $0.00000000035580237490161 | $0.00000000036420958237024 | $0.00000000035928509345835 | - | - |
| Nov-17 2025 | $0.00000000035928509345835 | $0.00000000035928509345835 | $0.00000000035928509345835 | $0.00000000035928509345835 | - | - |
| Nov-16 2025 | $0.00000000035928509345835 | $0.00000000035928509345835 | $0.00000000036981355594152 | $0.00000000036981355594152 | - | - |