Market Cap $2.03T
-3.66%
Volume 24h $196.35B
36.74%
BTC % 52.45%
-0.43%
ETH % 13.29%
-1.73%
Coins
28.699
+7
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00000000085836839353362 | $0.00000000085836839353362 | $0.00000000092237019642462 | $0.00000000092237019642462 | $893 | - |
Sep-05 2024 | $0.00000000092237019642462 | $0.00000000092237019642462 | $0.000000000954942110235719 | $0.000000000954942110235719 | $495 | - |
Sep-04 2024 | $0.00000000096561403851461 | $0.00000000096561403851461 | $0.000000001006532554975099 | $0.000000000971794244039539 | $5,933 | - |
Sep-03 2024 | $0.000000000971794244039539 | $0.000000000971794244039539 | $0.000000001000688741415699 | $0.000000001000688741415699 | $1,161 | - |
Sep-02 2024 | $0.00000000099754203543617 | $0.000000000948006324574219 | $0.0000000010122974023289 | $0.00000000097229877412791 | $5,111 | - |
Sep-01 2024 | $0.00000000097229877412791 | $0.00000000096458791170086 | $0.000000000994663704162439 | $0.000000000994663704162439 | $958 | - |
Aug-31 2024 | $0.000000000994663704162439 | $0.00000000098159296213916 | $0.000000000994663704162439 | $0.00000000098159296213916 | $763 | - |
Aug-30 2024 | $0.00000000098159296213916 | $0.00000000095931496675475 | $0.0000000009979289003215 | $0.0000000009979289003215 | $1,218 | - |
Aug-29 2024 | $0.0000000009979289003215 | $0.000000000976664119999749 | $0.000000001006718967904 | $0.000000000976664119999749 | $1,047 | - |
Aug-28 2024 | $0.000000000976664119999749 | $0.00000000092068992520037 | $0.000000000976664119999749 | $0.00000000095416266892831 | $2,667 | - |
Aug-27 2024 | $0.00000000095416266892831 | $0.00000000095416266892831 | $0.0000000010554746619937 | $0.0000000010554746619937 | $5,250 | - |
Aug-26 2024 | $0.0000000010554746619937 | $0.0000000010554746619937 | $0.00000000107072055508 | $0.00000000107072055508 | $306 | - |
Aug-25 2024 | $0.00000000107072055508 | $0.0000000010694488795362 | $0.0000000010723865227251 | $0.0000000010696848028233 | $327 | - |
Aug-24 2024 | $0.0000000010696848028233 | $0.0000000010670331444205 | $0.0000000011281472966602 | $0.0000000011281472966602 | $6,456 | - |
Aug-23 2024 | $0.0000000011281472966602 | $0.0000000010636573202411 | $0.000000001131196607997 | $0.0000000010636573202411 | $1,834 | - |