Market Cap $2.18T
0.16%
Volume 24h $117.09B
-21.56%
BTC % 52.76%
-0.17%
ETH % 13.06%
0.07%
Coins
28.740
+5
Exchanges
885
Last update
57 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000001025164226799 | $0.0000000009751247125505 | $0.000000001025164226799 | $0.0000000009751247125505 | $2,737 | - |
Sep-11 2024 | $0.000000000952351714263079 | $0.0000000008873766021071 | $0.000000000952351714263079 | $0.0000000008873766021071 | $7,222 | - |
Sep-10 2024 | $0.0000000008873766021071 | $0.00000000086769341337133 | $0.00000000088924204793729 | $0.000000000870195177922 | $1,366 | - |
Sep-09 2024 | $0.000000000870195177922 | $0.000000000870195177922 | $0.00000000089858083168027 | $0.00000000088897822753761 | $3,806 | - |
Sep-08 2024 | $0.00000000088897822753761 | $0.00000000086331620784526 | $0.00000000091068438015781 | $0.00000000090699472426324 | $4,485 | - |
Sep-07 2024 | $0.00000000090699472426324 | $0.00000000085836839353362 | $0.00000000092569702739753 | $0.00000000085836839353362 | $4,128 | - |
Sep-06 2024 | $0.00000000085836839353362 | $0.00000000085836839353362 | $0.00000000092237019642462 | $0.00000000092237019642462 | $893 | - |
Sep-05 2024 | $0.00000000092237019642462 | $0.00000000092237019642462 | $0.000000000954942110235719 | $0.000000000954942110235719 | $495 | - |
Sep-04 2024 | $0.00000000096561403851461 | $0.00000000096561403851461 | $0.000000001006532554975099 | $0.000000000971794244039539 | $5,933 | - |
Sep-03 2024 | $0.000000000971794244039539 | $0.000000000971794244039539 | $0.000000001000688741415699 | $0.000000001000688741415699 | $1,161 | - |
Sep-02 2024 | $0.00000000099754203543617 | $0.000000000948006324574219 | $0.0000000010122974023289 | $0.00000000097229877412791 | $5,111 | - |
Sep-01 2024 | $0.00000000097229877412791 | $0.00000000096458791170086 | $0.000000000994663704162439 | $0.000000000994663704162439 | $958 | - |
Aug-31 2024 | $0.000000000994663704162439 | $0.00000000098159296213916 | $0.000000000994663704162439 | $0.00000000098159296213916 | $763 | - |
Aug-30 2024 | $0.00000000098159296213916 | $0.00000000095931496675475 | $0.0000000009979289003215 | $0.0000000009979289003215 | $1,218 | - |
Aug-29 2024 | $0.0000000009979289003215 | $0.000000000976664119999749 | $0.000000001006718967904 | $0.000000000976664119999749 | $1,047 | - |