Market Cap $3.18T
-0.46%
Volume 24h $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
Coins
33.888
+1
Exchanges
885
Last update
23 Seconds ago
H2O Dao (H2O) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00167403 | $0.00155445 | $0.00190764 | $0.00160934 | - | - |
| Dec-29 2025 | $0.00160934 | $0.00160934 | $0.00208676 | $0.00208676 | - | - |
| Dec-28 2025 | $0.00196751 | $0.00160979 | $0.00256394 | $0.00166941 | - | - |
| Dec-27 2025 | $0.00166941 | $0.00143093 | $0.00172904 | $0.00155017 | - | - |
| Dec-26 2025 | $0.00155017 | $0.00149125 | $0.00155437 | $0.00155128 | - | - |
| Dec-25 2025 | $0.00149163 | $0.00149163 | $0.00167369 | $0.00161391 | - | - |
| Dec-24 2025 | $0.00161391 | $0.00155103 | $0.00167266 | $0.00161271 | - | - |
| Dec-23 2025 | $0.00167251 | $0.00160897 | $0.0017866 | $0.00161021 | - | - |
| Dec-22 2025 | $0.00161021 | $0.00160878 | $0.00178846 | $0.00161604 | - | - |
| Dec-21 2025 | $0.00161604 | $0.00161482 | $0.00167694 | $0.00167694 | - | - |
| Dec-20 2025 | $0.00161705 | $0.00155711 | $0.00167743 | $0.00167694 | - | - |
| Dec-19 2025 | $0.00161773 | $0.00161151 | $0.00173188 | $0.00167693 | - | - |
| Dec-18 2025 | $0.00161704 | $0.00161387 | $0.00173331 | $0.00161905 | - | - |
| Dec-17 2025 | $0.00161905 | $0.00161748 | $0.00203609 | $0.0016219 | - | - |
| Dec-16 2025 | $0.00168197 | $0.00161727 | $0.00168197 | $0.00168144 | - | - |