Market Cap $2.57T
-1.7%
Volume 24h $124.35B
-33.85%
BTC % 53.88%
-0.5%
ETH % 9.91%
-0.4%
Coins
34.361
+2
Exchanges
885
Last update
3 Minutes ago
H2O Dao (H2O) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.00058934 | $0.00058934 | $0.00058934 | $0.00058934 | - | - |
| Mar-20 2026 | $0.00058934 | $0.00058934 | $0.00059199 | $0.00059157 | - | - |
| Mar-19 2026 | $0.00059199 | $0.00052957 | $0.00059244 | $0.00058665 | - | - |
| Mar-18 2026 | $0.00058676 | $0.0005307 | $0.0005909 | $0.00058947 | - | - |
| Mar-17 2026 | $0.0005892 | $0.00053002 | $0.00059004 | $0.00058946 | - | - |
| Mar-16 2026 | $0.00058954 | $0.00058793 | $0.00059024 | $0.00059024 | - | - |
| Mar-15 2026 | $0.00058972 | $0.00058962 | $0.0005906 | $0.00058962 | - | - |
| Mar-14 2026 | $0.00058962 | $0.00053065 | $0.00059049 | $0.00058962 | - | - |
| Mar-13 2026 | $0.00058962 | $0.00053142 | $0.00059184 | $0.00059123 | - | - |
| Mar-12 2026 | $0.00059115 | $0.00059113 | $0.00059215 | $0.00059202 | - | - |
| Mar-11 2026 | $0.00059246 | $0.00059175 | $0.00059335 | $0.00059317 | - | - |
| Mar-10 2026 | $0.00059317 | $0.00053315 | $0.00059454 | $0.00059199 | - | - |
| Mar-09 2026 | $0.00059205 | $0.0005317 | $0.00059236 | $0.0005317 | - | - |
| Mar-08 2026 | $0.00059077 | $0.00059032 | $0.00059077 | $0.00059032 | - | - |
| Mar-07 2026 | $0.00059032 | $0.00059032 | $0.00059159 | $0.00059032 | - | - |