Market Cap $2.55T
1.71%
Volume 24h $206.83B
-5.71%
BTC % 54.4%
-0.18%
ETH % 9.76%
1.53%
Coins
34.231
+6
Exchanges
885
Last update
1 minute ago
H2O Dao (H2O) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.00059468 | $0.000594 | $0.00065442 | $0.00059484 | - | - |
| Feb-11 2026 | $0.00059532 | $0.00053624 | $0.00059636 | $0.00059577 | - | - |
| Feb-10 2026 | $0.00059575 | $0.00053707 | $0.00065519 | $0.00065465 | - | - |
| Feb-09 2026 | $0.00065465 | $0.00059435 | $0.0006551 | $0.00065288 | - | - |
| Feb-08 2026 | $0.00065288 | $0.00059327 | $0.00065288 | $0.0006526 | - | - |
| Feb-07 2026 | $0.0006526 | $0.00059327 | $0.00100857 | $0.0006526 | - | - |
| Feb-06 2026 | $0.0006526 | $0.00059216 | $0.00065311 | $0.00059217 | - | - |
| Feb-05 2026 | $0.00059217 | $0.00059217 | $0.0006545 | $0.00065446 | - | - |
| Feb-04 2026 | $0.00065446 | $0.00059524 | $0.00071396 | $0.00065608 | - | - |
| Feb-03 2026 | $0.00065608 | $0.00065563 | $0.00071568 | $0.00065608 | - | - |
| Feb-02 2026 | $0.00065608 | $0.00059532 | $0.00083444 | $0.00083444 | - | - |
| Feb-01 2026 | $0.00065563 | $0.00059617 | $0.00065579 | $0.00065579 | - | - |
| Jan-31 2026 | $0.00059617 | $0.00059617 | $0.00077503 | $0.00071541 | - | - |
| Jan-30 2026 | $0.00071541 | $0.00065482 | $0.00077512 | $0.00065523 | - | - |
| Jan-29 2026 | $0.00065523 | $0.00059574 | $0.00077652 | $0.00077652 | - | - |