Market Cap $3.09T
-7.86%
Volume 24h $339.72B
49.6%
BTC % 55.06%
0.52%
ETH % 10.76%
-2.04%
Coins
33.745
+10
Exchanges
885
Last update
2 Minutes ago
H2O Dao (H2O) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00246283 | $0.00240271 | $0.00258291 | $0.00240271 | - | - |
| Nov-29 2025 | $0.00246278 | $0.00240271 | $0.00264298 | $0.00264298 | - | - |
| Nov-28 2025 | $0.00270193 | $0.00251504 | $0.00270492 | $0.00270492 | - | - |
| Nov-27 2025 | $0.00270492 | $0.00264466 | $0.00282635 | $0.00282552 | - | - |
| Nov-26 2025 | $0.00282552 | $0.00270528 | $0.00294171 | $0.00282447 | - | - |
| Nov-25 2025 | $0.00282447 | $0.00270091 | $0.00294861 | $0.00282253 | - | - |
| Nov-24 2025 | $0.0027623 | $0.00269581 | $0.00288226 | $0.0028161 | - | - |
| Nov-23 2025 | $0.0027579 | $0.00275442 | $0.00287914 | $0.00275918 | - | - |
| Nov-22 2025 | $0.0026992 | $0.0026992 | $0.00300008 | $0.00287914 | - | - |
| Nov-21 2025 | $0.00293913 | $0.00274891 | $0.00329126 | $0.00316646 | - | - |
| Nov-20 2025 | $0.00310672 | $0.00292647 | $0.00316811 | $0.00293306 | - | - |
| Nov-19 2025 | $0.00299291 | $0.00292872 | $0.00316357 | $0.00310738 | - | - |
| Nov-18 2025 | $0.00310735 | $0.00304635 | $0.00328093 | $0.00322302 | - | - |
| Nov-17 2025 | $0.00322462 | $0.0030455 | $0.00323469 | $0.00317088 | - | - |
| Nov-16 2025 | $0.00323071 | $0.00317137 | $0.00341072 | $0.00341072 | - | - |