Market Cap $3.23T
-4.15%
Volume 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Coins
34.080
+17
Exchanges
885
Last update
2 Minutes ago
H2O Dao (H2O) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00106216 | $0.00106057 | $0.0011825 | $0.00112426 | - | - |
| Jan-18 2026 | $0.00112426 | $0.00112365 | $0.00130107 | $0.00124193 | - | - |
| Jan-17 2026 | $0.00124193 | $0.00124193 | $0.00130143 | $0.00130107 | - | - |
| Jan-16 2026 | $0.00130141 | $0.00124077 | $0.00130248 | $0.00130248 | - | - |
| Jan-15 2026 | $0.00130248 | $0.00124236 | $0.00136401 | $0.00124574 | - | - |
| Jan-14 2026 | $0.00130506 | $0.00124573 | $0.00136445 | $0.00130514 | - | - |
| Jan-13 2026 | $0.00124582 | $0.00124529 | $0.00142273 | $0.00142223 | - | - |
| Jan-12 2026 | $0.00142223 | $0.00142065 | $0.00148326 | $0.00142614 | - | - |
| Jan-11 2026 | $0.00142614 | $0.00142495 | $0.0015437 | $0.00148432 | - | - |
| Jan-10 2026 | $0.00148432 | $0.00142495 | $0.0015437 | $0.00142495 | - | - |
| Jan-09 2026 | $0.00142495 | $0.00142495 | $0.00154643 | $0.00154643 | - | - |
| Jan-08 2026 | $0.00148686 | $0.00148686 | $0.00166809 | $0.00161097 | - | - |
| Jan-07 2026 | $0.00161101 | $0.00155091 | $0.00167012 | $0.00161203 | - | - |
| Jan-06 2026 | $0.00161203 | $0.00155085 | $0.00167068 | $0.00161258 | - | - |
| Jan-05 2026 | $0.0016723 | $0.00161202 | $0.00173247 | $0.00161647 | - | - |