Market Cap $3.83T
3.97%
Volume 24h $338.81B
25.43%
BTC % 55.3%
-0.19%
ETH % 11.36%
1.14%
Coins
33.637
+9
Exchanges
885
Last update
35 Seconds ago
H2O Dao (H2O) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00401371 | $0.00347323 | $0.00593329 | $0.00359488 | - | - |
| Nov-08 2025 | $0.00365586 | $0.003536 | $0.0037158 | $0.0037158 | - | - |
| Nov-07 2025 | $0.0037158 | $0.00341574 | $0.00377222 | $0.00371233 | - | - |
| Nov-06 2025 | $0.00365242 | $0.00359254 | $0.00395132 | $0.00389777 | - | - |
| Nov-05 2025 | $0.00389781 | $0.00364778 | $0.00514314 | $0.00370946 | - | - |
| Nov-04 2025 | $0.00370939 | $0.00358981 | $0.00394737 | $0.00383847 | - | - |
| Nov-03 2025 | $0.00383946 | $0.00383271 | $0.00426733 | $0.00426708 | - | - |
| Nov-02 2025 | $0.00420698 | $0.00420698 | $0.00438766 | $0.00432756 | - | - |
| Nov-01 2025 | $0.00438766 | $0.00432756 | $0.00474829 | $0.00456798 | - | - |
| Oct-31 2025 | $0.00468819 | $0.00420863 | $0.00468819 | $0.00440599 | - | - |
| Oct-30 2025 | $0.0043242 | $0.0043242 | $0.00523419 | $0.00519144 | - | - |
| Oct-29 2025 | $0.00525179 | $0.00524568 | $0.00547626 | $0.00530607 | - | - |
| Oct-28 2025 | $0.00524584 | $0.00523536 | $0.00547701 | $0.00547701 | - | - |
| Oct-27 2025 | $0.00553787 | $0.00523273 | $0.00571757 | $0.0053568 | - | - |
| Oct-26 2025 | $0.0053568 | $0.00529879 | $0.00553964 | $0.00547943 | - | - |