Market Cap $2.43T
-0.96%
Volume 24h $197.19B
1.32%
BTC % 53.62%
-0.65%
ETH % 9.55%
0%
Coins
34.290
+3
Exchanges
885
Last update
1 minute ago
H2O Dao (H2O) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00059515 | $0.00059515 | $0.00059535 | $0.00059515 | - | - |
| Feb-27 2026 | $0.00059515 | $0.00053579 | $0.00065466 | $0.0005968 | - | - |
| Feb-26 2026 | $0.00059663 | $0.0005959 | $0.00059694 | $0.00059638 | - | - |
| Feb-25 2026 | $0.00059638 | $0.00053551 | $0.00059638 | $0.00059434 | - | - |
| Feb-24 2026 | $0.00059434 | $0.00053456 | $0.00065374 | $0.00059399 | - | - |
| Feb-23 2026 | $0.00059399 | $0.00059251 | $0.00059525 | $0.00059251 | - | - |
| Feb-22 2026 | $0.00059251 | $0.00053371 | $0.00059301 | $0.00059301 | - | - |
| Feb-21 2026 | $0.00059301 | $0.00059301 | $0.00059301 | $0.00059301 | - | - |
| Feb-20 2026 | $0.00059301 | $0.00053176 | $0.00059347 | $0.00059129 | - | - |
| Feb-19 2026 | $0.00059187 | $0.00059 | $0.00065121 | $0.00059094 | - | - |
| Feb-18 2026 | $0.00059121 | $0.00053279 | $0.00059303 | $0.00053409 | - | - |
| Feb-17 2026 | $0.00059343 | $0.00053442 | $0.00065382 | $0.00059387 | - | - |
| Feb-16 2026 | $0.00059387 | $0.00053483 | $0.00059464 | $0.00059409 | - | - |
| Feb-15 2026 | $0.00059409 | $0.00053467 | $0.00059429 | $0.00059407 | - | - |
| Feb-14 2026 | $0.00059407 | $0.00053467 | $0.00065348 | $0.00065348 | - | - |