Market Cap $3.42T
-1.19%
Volume 24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
Coins
33.673
+2
Exchanges
885
Last update
1 minute ago
H2O Dao (H2O) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00323071 | $0.00317137 | $0.00341072 | $0.00341072 | - | - |
| Nov-15 2025 | $0.00347056 | $0.00341072 | $0.00353039 | $0.00347056 | - | - |
| Nov-14 2025 | $0.00341072 | $0.00340807 | $0.00365217 | $0.00346759 | - | - |
| Nov-13 2025 | $0.00346756 | $0.00340593 | $0.0038261 | $0.00340593 | - | - |
| Nov-12 2025 | $0.00340554 | $0.00334514 | $0.00365225 | $0.0035924 | - | - |
| Nov-11 2025 | $0.00353291 | $0.00353291 | $0.00389304 | $0.00383319 | - | - |
| Nov-10 2025 | $0.00383315 | $0.00371568 | $0.0042557 | $0.00377409 | - | - |
| Nov-09 2025 | $0.00401371 | $0.00347323 | $0.00593329 | $0.00359488 | - | - |
| Nov-08 2025 | $0.00365586 | $0.003536 | $0.0037158 | $0.0037158 | - | - |
| Nov-07 2025 | $0.0037158 | $0.00341574 | $0.00377222 | $0.00371233 | - | - |
| Nov-06 2025 | $0.00365242 | $0.00359254 | $0.00395132 | $0.00389777 | - | - |
| Nov-05 2025 | $0.00389781 | $0.00364778 | $0.00514314 | $0.00370946 | - | - |
| Nov-04 2025 | $0.00370939 | $0.00358981 | $0.00394737 | $0.00383847 | - | - |
| Nov-03 2025 | $0.00383946 | $0.00383271 | $0.00426733 | $0.00426708 | - | - |
| Nov-02 2025 | $0.00420698 | $0.00420698 | $0.00438766 | $0.00432756 | - | - |