Market Cap $4.16T
1.26%
Volume 24h $346.17B
38.83%
BTC % 55.1%
-0.01%
ETH % 12.18%
2.21%
Coins
33.534
+17
Exchanges
885
Last update
35 Seconds ago
H2O Dao (H2O) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0053568 | $0.00529879 | $0.00553964 | $0.00547943 | - | - |
| Oct-25 2025 | $0.00547943 | $0.00541922 | $0.00584071 | $0.00547943 | - | - |
| Oct-24 2025 | $0.00553964 | $0.00553964 | $0.0063145 | $0.00614446 | - | - |
| Oct-23 2025 | $0.00626275 | $0.00583365 | $0.00734802 | $0.00734802 | - | - |
| Oct-22 2025 | $0.00795037 | $0.00529483 | $0.010054 | $0.0057802 | - | - |
| Oct-21 2025 | $0.00547994 | $0.00523886 | $0.00560933 | $0.00537796 | - | - |
| Oct-20 2025 | $0.00537803 | $0.0053095 | $0.00706279 | $0.00603391 | - | - |
| Oct-19 2025 | $0.00591255 | $0.00573233 | $0.0068788 | $0.00603403 | - | - |
| Oct-18 2025 | $0.00573233 | $0.00554824 | $0.00615471 | $0.00585301 | - | - |
| Oct-17 2025 | $0.00609437 | $0.00554017 | $0.00632699 | $0.00579397 | - | - |
| Oct-16 2025 | $0.00591465 | $0.00572243 | $0.00784433 | $0.00783973 | - | - |
| Oct-15 2025 | $0.00777951 | $0.00687696 | $0.0081455 | $0.00717014 | - | - |
| Oct-14 2025 | $0.00693272 | $0.00664243 | $0.00730391 | $0.00664453 | - | - |
| Oct-13 2025 | $0.00670493 | $0.00658412 | $0.00706666 | $0.0068654 | - | - |
| Oct-12 2025 | $0.00681425 | $0.00644399 | $0.00710646 | $0.00710646 | - | - |