Market Cap $3.23T
-5.71%
Volume 24h $278.68B
24.9%
BTC % 61.23%
1.09%
ETH % 8.16%
-5.76%
Coins
32.211
+2
Exchanges
885
Last update
47 Seconds ago
H1DR4 by Virtuals (H1DR4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00053233 | $0.00046845 | $0.00061203 | $0.00048576 | - | - |
| Jun-20 2025 | $0.00048727 | $0.00048727 | $0.00065266 | $0.00065266 | $24,901 | - |
| Jun-19 2025 | $0.00065266 | $0.0006506 | $0.00079308 | $0.00075437 | - | - |
| Jun-18 2025 | $0.00075514 | $0.00066152 | $0.00075514 | $0.00069829 | $11,111 | - |
| Jun-17 2025 | $0.00071598 | $0.00068975 | $0.00077457 | $0.00076677 | $14,278 | - |
| Jun-16 2025 | $0.00075253 | $0.00075253 | $0.00102373 | $0.00081471 | $30,169 | - |
| Jun-15 2025 | $0.00081471 | $0.00070391 | $0.0008628 | $0.00082655 | $30,362 | - |
| Jun-14 2025 | $0.00082655 | $0.00076722 | $0.0008797 | $0.0008472 | $18,334 | - |
| Jun-13 2025 | $0.00084624 | $0.00073938 | $0.00090525 | $0.00090525 | $43,843 | - |
| Jun-12 2025 | $0.00086444 | $0.00084192 | $0.00110279 | $0.00110078 | $29,199 | - |
| Jun-11 2025 | $0.00109761 | $0.00104626 | $0.00128382 | $0.00122666 | $58,775 | - |
| Jun-10 2025 | $0.00120047 | $0.00115667 | $0.00145608 | $0.0012711 | $79,173 | - |
| Jun-09 2025 | $0.00130179 | $0.00096089 | $0.00130179 | $0.00096168 | $82,187 | - |
| Jun-08 2025 | $0.00097694 | $0.00069824 | $0.00123135 | $0.00076014 | $196,633 | - |
| Jun-07 2025 | $0.00076817 | $0.00075369 | $0.00076817 | $0.00076346 | $61,465 | - |