Market Cap $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Coins
33.090
+10
Exchanges
885
Last update
2 Minutes ago
H1DR4 by Virtuals (H1DR4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.00042969 | $0.00039367 | $0.00042969 | $0.00039367 | $1,782 | - |
| Sep-07 2025 | $0.00039367 | $0.00038856 | $0.00040009 | $0.00038856 | - | - |
| Sep-06 2025 | $0.00038856 | $0.0003678 | $0.00038856 | $0.0003678 | - | - |
| Sep-05 2025 | $0.0003678 | $0.00035661 | $0.00036873 | $0.00035661 | - | - |
| Sep-04 2025 | $0.00035358 | $0.00035358 | $0.00039899 | $0.00039899 | - | - |
| Sep-03 2025 | $0.00039899 | $0.00037235 | $0.00040214 | $0.00037905 | - | - |
| Sep-02 2025 | $0.00036518 | $0.00034209 | $0.00036715 | $0.00035194 | - | - |
| Sep-01 2025 | $0.00035194 | $0.00035194 | $0.00042171 | $0.00042171 | - | - |
| Aug-31 2025 | $0.00042171 | $0.00039487 | $0.00043549 | $0.00039591 | $6,802 | - |
| Aug-30 2025 | $0.00039541 | $0.00039541 | $0.0004548 | $0.00044998 | - | - |
| Aug-29 2025 | $0.00044998 | $0.00044044 | $0.00055383 | $0.00054515 | $8,567 | - |
| Aug-28 2025 | $0.00054815 | $0.00048769 | $0.0005749 | $0.00049031 | $13,265 | - |
| Aug-27 2025 | $0.00049151 | $0.00039496 | $0.00063225 | $0.00039496 | $75,831 | - |
| Aug-26 2025 | $0.00039281 | $0.00039281 | $0.0004271 | $0.00039721 | $7,003 | - |
| Aug-25 2025 | $0.00038763 | $0.00038763 | $0.00050421 | $0.00048362 | - | - |