Market Cap $3.33T
-2.21%
Volume 24h $294.48B
-0.22%
BTC % 54.48%
0.14%
ETH % 11.82%
0.16%
Coins
33.791
+9
Exchanges
885
Last update
34 Seconds ago
H1DR4 by Virtuals (H1DR4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00012315 | $0.00011731 | $0.00012359 | $0.00012359 | $141 | - |
| Dec-08 2025 | $0.00012359 | $0.00012109 | $0.00012457 | $0.00012109 | - | - |
| Dec-07 2025 | $0.00012109 | $0.00012109 | $0.00012199 | $0.00012199 | - | - |
| Dec-06 2025 | $0.00012199 | $0.00012047 | $0.00013403 | $0.00013403 | - | - |
| Dec-05 2025 | $0.00013403 | $0.00013403 | $0.00013849 | $0.00013849 | - | - |
| Dec-04 2025 | $0.00013849 | $0.00012393 | $0.00013849 | $0.00013473 | $2,827 | - |
| Dec-03 2025 | $0.00013473 | $0.00011934 | $0.00013473 | $0.00011934 | - | - |
| Dec-02 2025 | $0.00011934 | $0.00011007 | $0.00012737 | $0.00011007 | - | - |
| Dec-01 2025 | $0.00011007 | $0.00010705 | $0.00012074 | $0.00012074 | $135 | - |
| Nov-30 2025 | $0.00012074 | $0.00012043 | $0.00012724 | $0.00012724 | - | - |
| Nov-29 2025 | $0.00012724 | $0.00012724 | $0.00012724 | $0.00012724 | - | - |
| Nov-28 2025 | $0.00012724 | $0.00012724 | $0.00014164 | $0.00014164 | $394 | - |
| Nov-27 2025 | $0.00014164 | $0.00013716 | $0.00015057 | $0.00015057 | $2,549 | - |
| Nov-26 2025 | $0.00015057 | $0.00014644 | $0.00015057 | $0.00014644 | - | - |
| Nov-25 2025 | $0.00014644 | $0.00014644 | $0.00015213 | $0.00015078 | - | - |