Market Cap $2.54T
1.8%
Volume 24h $252.19B
23.44%
BTC % 54.26%
0.81%
ETH % 9.63%
-1.03%
Coins
34.297
+8
Exchanges
885
Last update
2 Minutes ago
H1DR4 by Virtuals (H1DR4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00009552 | $0.00009552 | $0.00009764 | $0.00009555 | - | - |
| Feb-28 2026 | $0.00009555 | $0.0000869 | $0.00009555 | $0.00009389 | - | - |
| Feb-27 2026 | $0.00009389 | $0.00009225 | $0.00010258 | $0.00009225 | $81 | - |
| Feb-26 2026 | $0.00009225 | $0.00009225 | $0.00010108 | $0.00009709 | - | - |
| Feb-25 2026 | $0.00009968 | $0.00009221 | $0.00011055 | $0.00009221 | - | - |
| Feb-24 2026 | $0.00009221 | $0.00009048 | $0.0000934 | $0.00009165 | - | - |
| Feb-23 2026 | $0.00009165 | $0.00009082 | $0.00009624 | $0.00009624 | $0 | - |
| Feb-22 2026 | $0.00009624 | $0.00009624 | $0.00010104 | $0.00010104 | - | - |
| Feb-21 2026 | $0.00010104 | $0.00010041 | $0.00010104 | $0.00010044 | - | - |
| Feb-20 2026 | $0.00010044 | $0.00009533 | $0.00010102 | $0.00009533 | - | - |
| Feb-19 2026 | $0.00009533 | $0.00009533 | $0.0001015 | $0.00009934 | $785 | - |
| Feb-18 2026 | $0.00009934 | $0.00009934 | $0.00010932 | $0.00010932 | - | - |
| Feb-17 2026 | $0.00011113 | $0.00010999 | $0.00011584 | $0.00011584 | - | - |
| Feb-16 2026 | $0.00011618 | $0.00011449 | $0.00012606 | $0.00012606 | $2,103 | - |
| Feb-15 2026 | $0.00012561 | $0.0001235 | $0.00018405 | $0.00017263 | - | - |