Market Cap $3.23T
-4.15%
Volume 24h $293.03B
17.11%
BTC % 55.04%
0.2%
ETH % 11.06%
-3.25%
Coins
34.080
+17
Exchanges
885
Last update
2 Minutes ago
H1DR4 by Virtuals (H1DR4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00012879 | $0.00012879 | $0.00012879 | $0.00012879 | - | - |
| Jan-18 2026 | $0.00012879 | $0.00012879 | $0.00013799 | $0.00013799 | - | - |
| Jan-17 2026 | $0.00013799 | $0.00013799 | $0.0001421 | $0.0001421 | - | - |
| Jan-16 2026 | $0.0001421 | $0.00014089 | $0.00015269 | $0.00015269 | $425 | - |
| Jan-15 2026 | $0.00015269 | $0.00014524 | $0.00015491 | $0.00015491 | - | - |
| Jan-14 2026 | $0.00015491 | $0.00015467 | $0.00015726 | $0.00015726 | - | - |
| Jan-13 2026 | $0.00015726 | $0.00014479 | $0.00015726 | $0.00014676 | $331 | - |
| Jan-12 2026 | $0.00014676 | $0.00014676 | $0.00015497 | $0.00015497 | - | - |
| Jan-11 2026 | $0.00015497 | $0.00015497 | $0.00015841 | $0.00015841 | $96 | - |
| Jan-10 2026 | $0.00015841 | $0.00015841 | $0.00016133 | $0.00016133 | - | - |
| Jan-09 2026 | $0.00016133 | $0.00016133 | $0.000173 | $0.000173 | - | - |
| Jan-08 2026 | $0.000173 | $0.0001698 | $0.00017602 | $0.00017591 | - | - |
| Jan-07 2026 | $0.00017262 | $0.00017262 | $0.00018436 | $0.00018436 | - | - |
| Jan-06 2026 | $0.00018436 | $0.00017817 | $0.00018899 | $0.00018896 | - | - |
| Jan-05 2026 | $0.00018896 | $0.00016352 | $0.000189 | $0.00016352 | - | - |