Market Cap $3.87T
-2.71%
Volume 24h $373.54B
7.97%
BTC % 55.47%
0.91%
ETH % 11.73%
0.08%
Coins
33.571
+9
Exchanges
885
Last update
26 Seconds ago
H1DR4 by Virtuals (H1DR4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00035994 | $0.00023369 | $0.000377 | $0.00034297 | $5,908 | - |
| Oct-28 2025 | $0.000343 | $0.00028541 | $0.00039064 | $0.00032732 | $4,290 | - |
| Oct-27 2025 | $0.00032943 | $0.00030741 | $0.00036806 | $0.00033136 | $8,581 | - |
| Oct-26 2025 | $0.00030642 | $0.00024169 | $0.00030642 | $0.00026662 | $1,011 | - |
| Oct-25 2025 | $0.00026649 | $0.00018796 | $0.00034407 | $0.00018796 | $26,864 | - |
| Oct-24 2025 | $0.00022037 | $0.00016109 | $0.00022037 | $0.00016109 | $3,515 | - |
| Oct-23 2025 | $0.00016109 | $0.00014201 | $0.00016463 | $0.00014201 | $1,801 | - |
| Oct-22 2025 | $0.00014384 | $0.0001405 | $0.00016017 | $0.00016017 | - | - |
| Oct-21 2025 | $0.00016017 | $0.00015381 | $0.00016899 | $0.00016181 | - | - |
| Oct-20 2025 | $0.0001618 | $0.0001618 | $0.0001689 | $0.00016308 | - | - |
| Oct-19 2025 | $0.00016308 | $0.00015527 | $0.00017023 | $0.00015527 | $1,804 | - |
| Oct-18 2025 | $0.00015527 | $0.00015426 | $0.00015561 | $0.00015561 | - | - |
| Oct-17 2025 | $0.00015561 | $0.00014399 | $0.00015957 | $0.00015662 | - | - |
| Oct-16 2025 | $0.00015662 | $0.00014116 | $0.00017322 | $0.00014116 | $4,335 | - |
| Oct-15 2025 | $0.00014116 | $0.00014116 | $0.00015906 | $0.00015386 | - | - |