Market Cap $3.19T
-0.05%
Volume 24h $170.58B
-0.78%
BTC % 54.99%
0.07%
ETH % 11.24%
0%
Coins
33.888
+4
Exchanges
885
Last update
29 Seconds ago
H1DR4 by Virtuals (H1DR4) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000991 | $0.00009821 | $0.00009946 | $0.00009908 | $128 | - |
| Dec-29 2025 | $0.00010037 | $0.00010037 | $0.00011726 | $0.00011726 | - | - |
| Dec-28 2025 | $0.00011726 | $0.00011472 | $0.0001197 | $0.0001197 | - | - |
| Dec-27 2025 | $0.0001197 | $0.00009359 | $0.00013674 | $0.00009359 | - | - |
| Dec-26 2025 | $0.00009359 | $0.000093 | $0.00009359 | $0.000093 | - | - |
| Dec-25 2025 | $0.000093 | $0.00008888 | $0.0000938 | $0.00008888 | - | - |
| Dec-24 2025 | $0.00008888 | $0.0000836 | $0.00009134 | $0.00009134 | - | - |
| Dec-23 2025 | $0.00009134 | $0.00009134 | $0.00009147 | $0.00009147 | - | - |
| Dec-22 2025 | $0.00009444 | $0.00009444 | $0.00010656 | $0.00010119 | - | - |
| Dec-21 2025 | $0.00010119 | $0.00010044 | $0.00010318 | $0.00010317 | - | - |
| Dec-20 2025 | $0.00010317 | $0.00010317 | $0.00010417 | $0.00010417 | - | - |
| Dec-19 2025 | $0.00010417 | $0.00009001 | $0.00010417 | $0.00009001 | - | - |
| Dec-18 2025 | $0.00009072 | $0.00009047 | $0.0000999 | $0.0000999 | $1,275 | - |
| Dec-17 2025 | $0.0000999 | $0.0000999 | $0.0001115 | $0.00010517 | - | - |
| Dec-16 2025 | $0.00010517 | $0.00010178 | $0.00011695 | $0.00011695 | - | - |